British Pound to US Dollar (FOREX: GBP-USD )

1.340 USD +0.008 (+0.58%)
Streaming Realtime Price Updated: 3:58 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.554 1.554 1.553 1.553 0 +0.00(+0.23%)
Apr 29, 2013 1.550 1.550 1.549 1.549 0 +0.00(+0.09%)
Apr 28, 2013 1.548 1.549 1.548 1.548 0 +0.00(+0.02%)
Apr 26, 2013 1.543 1.549 1.543 1.547 0 +0.00(+0.25%)
Apr 25, 2013 1.543 1.544 1.543 1.544 0 +0.02(+1.11%)
Apr 24, 2013 1.527 1.527 1.527 1.527 0 +0.00(+0.16%)
Apr 23, 2013 1.524 1.524 1.524 1.524 0 -0.00(-0.31%)
Apr 22, 2013 1.529 1.529 1.529 1.529 0 +0.01(+0.36%)
Apr 19, 2013 1.528 1.537 1.522 1.523 0 -0.00(-0.31%)
Apr 18, 2013 1.528 1.528 1.528 1.528 0 +0.00(+0.26%)
Apr 17, 2013 1.524 1.524 1.524 1.524 0 -0.01(-0.82%)
Apr 16, 2013 1.537 1.537 1.536 1.537 0 +0.01(+0.48%)
Apr 15, 2013 1.529 1.529 1.528 1.529 0 -0.00(-0.31%)
Apr 12, 2013 1.534 1.534 1.534 0 -0.00(-0.29%)
Apr 11, 2013 1.538 1.539 1.538 1.538 0 +0.01(+0.37%)
Apr 10, 2013 1.533 1.533 1.533 1.533 0 +0.00(+0.02%)
Apr 09, 2013 1.532 1.533 1.532 1.532 0 +0.01(+0.39%)
Apr 08, 2013 1.525 1.527 1.525 1.527 0 -0.01(-0.46%)
Apr 05, 2013 1.534 1.534 1.534 0 +0.01(+0.71%)
Apr 04, 2013 1.523 1.524 1.522 1.523 0 +0.01(+0.63%)
Apr 03, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.19%)
Apr 02, 2013 1.511 1.511 1.510 1.510 0 -0.01(-0.81%)
Apr 01, 2013 1.523 1.523 1.522 1.523 0 +0.00(+0.15%)
Mar 29, 2013 1.519 1.522 1.518 1.520 0 +0.00(+0.05%)
Mar 28, 2013 1.519 1.520 1.519 1.520 0 +0.01(+0.45%)
Mar 27, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.22%)
Mar 26, 2013 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Mar 25, 2013 1.518 1.518 1.517 1.517 0 -0.01(-0.39%)
Mar 22, 2013 1.523 1.523 1.523 0 +0.01(+0.41%)
Mar 21, 2013 1.518 1.518 1.517 1.517 0 +0.01(+0.49%)
Mar 20, 2013 1.510 1.511 1.509 1.510 0 +0.00(+0.00%)
Mar 19, 2013 1.509 1.510 1.509 1.509 0 -0.00(-0.05%)
Mar 18, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.09%)
Mar 15, 2013 1.508 1.518 1.507 1.512 0 +0.00(+0.22%)
Mar 14, 2013 1.508 1.509 1.508 1.508 0 +0.02(+1.07%)
Mar 13, 2013 1.492 1.493 1.491 1.492 0 +0.00(+0.13%)
Mar 12, 2013 1.490 1.491 1.490 1.490 0 -0.00(-0.06%)
Mar 11, 2013 1.491 1.492 1.491 1.491 0 -0.00(-0.03%)
Mar 08, 2013 1.492 1.492 1.492 0 -0.01(-0.64%)
Mar 07, 2013 1.501 1.502 1.501 1.501 0 +0.00(+0.19%)
Mar 06, 2013 1.501 1.501 1.497 1.498 0 -0.01(-0.95%)
Mar 05, 2013 1.513 1.514 1.513 1.513 0 +0.00(+0.08%)
Mar 04, 2013 1.512 1.512 1.511 1.511 0 +0.01(+0.51%)
Mar 01, 2013 1.504 1.504 1.504 0 -0.01(-0.87%)
Feb 28, 2013 1.516 1.517 1.516 1.517 0 +0.00(+0.06%)
Feb 27, 2013 1.516 1.516 1.516 1.516 0 +0.00(+0.22%)
Feb 26, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.23%)
Feb 25, 2013 1.516 1.518 1.516 1.516 0 +0.00(+0.03%)
Feb 22, 2013 1.516 1.516 1.516 0 -0.01(-0.61%)
Feb 21, 2013 1.525 1.525 1.525 1.525 0 +0.00(+0.09%)
Feb 20, 2013 1.524 1.524 1.523 1.524 0 -0.02(-1.20%)
Feb 19, 2013 1.543 1.543 1.542 1.542 0 -0.00(-0.30%)
Feb 18, 2013 1.547 1.547 1.547 1.547 0 -0.00(-0.31%)
Feb 15, 2013 1.552 1.552 1.552 0 +0.00(+0.14%)
Feb 14, 2013 1.549 1.550 1.549 1.550 0 -0.00(-0.27%)
Feb 13, 2013 1.554 1.554 1.554 1.554 0 -0.01(-0.90%)
Feb 12, 2013 1.568 1.569 1.567 1.568 0 +0.00(+0.19%)
Feb 11, 2013 1.565 1.566 1.565 1.565 0 -0.02(-0.97%)
Feb 08, 2013 1.580 1.580 1.580 0 +0.01(+0.55%)
Feb 07, 2013 1.571 1.572 1.571 1.571 0 +0.01(+0.33%)
Feb 06, 2013 1.566 1.567 1.566 1.566 0 -0.01(-0.55%)
Feb 04, 2013 1.576 1.576 1.575 1.575 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.