Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.72	28.18	27.69	28.11	11,426,956	+0.43(+1.55%)
Apr 29, 2013	27.40	27.76	27.23	27.68	6,613,644	+0.33(+1.20%)
Apr 26, 2013	27.47	27.46	27.21	27.35	5,460,706	-0.08(-0.29%)
Apr 25, 2013	27.23	27.62	27.21	27.43	4,943,902	+0.24(+0.88%)
Apr 24, 2013	27.33	27.40	27.13	27.19	4,715,577	-0.07(-0.24%)
Apr 23, 2013	27.23	27.37	27.06	27.26	6,924,214	+0.14(+0.52%)
Apr 22, 2013	27.00	27.17	26.79	27.12	6,706,692	+0.19(+0.72%)
Apr 19, 2013	26.77	26.98	26.63	26.92	7,663,405	+0.33(+1.23%)
Apr 18, 2013	26.94	27.05	26.38	26.60	6,806,724	-0.32(-1.18%)
Apr 17, 2013	26.59	27.10	26.52	26.91	11,808,699	+0.18(+0.66%)
Apr 16, 2013	26.53	26.75	26.37	26.74	6,743,702	+0.37(+1.39%)
Apr 15, 2013	26.72	26.93	26.37	26.37	7,538,163	-0.40(-1.50%)
Apr 12, 2013	26.99	27.06	26.71	26.77	6,267,420	-0.27(-1.01%)
Apr 11, 2013	26.68	27.13	26.65	27.05	9,944,426	+0.40(+1.51%)
Apr 10, 2013	26.48	26.76	26.48	26.64	6,733,225	+0.18(+0.67%)
Apr 09, 2013	26.44	26.57	26.20	26.47	7,554,543	-0.03(-0.10%)
Apr 08, 2013	26.06	26.49	25.99	26.49	9,066,455	+0.43(+1.66%)
Apr 05, 2013	25.89	26.09	25.78	26.06	7,003,823	-0.16(-0.62%)
Apr 04, 2013	25.98	26.29	25.96	26.22	5,656,329	+0.19(+0.73%)
Apr 03, 2013	26.16	26.31	25.88	26.03	8,624,647	+0.00(+0.02%)
Apr 02, 2013	25.80	26.25	25.79	26.03	10,556,434	+0.28(+1.10%)
Apr 01, 2013	26.07	26.16	25.62	25.75	7,886,114	-0.33(-1.27%)
Mar 28, 2013	26.06	26.21	25.83	26.08	8,614,978	+0.25(+0.96%)
Mar 27, 2013	26.08	26.21	25.69	25.83	11,818,155	-0.45(-1.71%)
Mar 26, 2013	26.23	26.35	26.03	26.28	10,126,376	-0.04(-0.15%)
Mar 25, 2013	26.25	26.51	26.09	26.32	15,066,911	+0.01(+0.05%)
Mar 22, 2013	25.63	26.63	25.57	26.31	43,745,528	+2.62(+11.06%)
Mar 21, 2013	24.07	24.18	23.66	23.69	17,869,352	-0.54(-2.24%)
Mar 20, 2013	23.90	24.25	23.89	24.23	8,986,831	+0.44(+1.86%)
Mar 19, 2013	23.99	24.06	23.66	23.79	7,499,219	-0.15(-0.61%)
Mar 18, 2013	24.05	24.16	23.90	23.94	5,748,585	-0.27(-1.13%)
Mar 15, 2013	24.16	24.24	23.99	24.21	9,200,364	+0.04(+0.16%)
Mar 14, 2013	24.24	24.26	24.01	24.17	7,827,191	-0.07(-0.29%)
Mar 13, 2013	23.69	24.30	23.69	24.24	9,260,841	+0.60(+2.54%)
Mar 12, 2013	23.73	23.94	23.54	23.64	13,964,994	-0.46(-1.91%)
Mar 11, 2013	24.12	24.15	23.94	24.10	7,642,199	-0.07(-0.29%)
Mar 08, 2013	24.36	24.41	24.09	24.17	9,070,752	-0.23(-0.96%)
Mar 07, 2013	24.48	24.59	24.37	24.40	6,431,985	-0.04(-0.14%)
Mar 06, 2013	24.29	24.58	24.17	24.44	6,575,496	+0.18(+0.73%)
Mar 05, 2013	24.26	24.31	24.09	24.26	9,169,226	+0.08(+0.31%)
Mar 04, 2013	24.11	24.26	24.05	24.19	5,986,990	-0.04(-0.16%)
Mar 01, 2013	24.05	24.23	23.94	24.23	9,113,256	+0.16(+0.66%)
Feb 28, 2013	24.02	24.18	23.86	24.07	7,526,227	+0.15(+0.61%)
Feb 27, 2013	23.84	24.00	23.75	23.92	7,120,605	+0.03(+0.13%)
Feb 26, 2013	23.95	24.10	23.75	23.89	6,911,343	+0.10(+0.43%)
Feb 25, 2013	24.01	24.21	23.79	23.79	9,729,696	-0.19(-0.79%)
Feb 22, 2013	24.04	24.16	23.77	23.98	6,649,765	-0.03(-0.13%)
Feb 21, 2013	24.14	24.23	23.83	24.01	10,624,145	+0.23(+0.96%)
Feb 20, 2013	23.95	24.06	23.77	23.78	8,617,502	-0.20(-0.83%)
Feb 19, 2013	24.16	24.28	23.90	23.98	9,666,056	-0.21(-0.87%)
Feb 15, 2013	24.08	24.27	24.00	24.19	8,018,712	+0.15(+0.60%)
Feb 14, 2013	24.02	24.21	23.91	24.05	7,000,944	+0.03(+0.11%)
Feb 13, 2013	24.23	24.38	23.95	24.02	6,876,123	-0.23(-0.96%)
Feb 12, 2013	24.17	24.30	24.12	24.25	4,391,482	-0.06(-0.24%)
Feb 11, 2013	24.34	24.61	24.09	24.31	10,126,896	+0.28(+1.15%)
Feb 08, 2013	24.02	24.30	23.98	24.03	5,793,284	-0.04(-0.16%)
Feb 07, 2013	23.87	24.09	23.80	24.07	6,329,615	+0.23(+0.96%)
Feb 06, 2013	23.63	23.94	23.55	23.84	6,016,098	+0.22(+0.93%)
Feb 04, 2013	23.59	23.89	23.55	23.62	5,764,894	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.