Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.37	65.79	64.01	64.02	378,807	-1.40(-2.14%)
May 30, 2013	67.03	67.28	65.22	65.42	0	-1.39(-2.08%)
May 29, 2013	67.21	67.27	66.77	66.81	620,049	-0.60(-0.89%)
May 28, 2013	66.47	67.46	66.11	67.41	333,357	+1.51(+2.29%)
May 24, 2013	66.59	67.04	65.55	65.90	0	-0.79(-1.18%)
May 23, 2013	66.86	66.86	65.26	66.69	0	-0.36(-0.54%)
May 22, 2013	67.46	67.90	66.61	67.05	0	-0.67(-0.99%)
May 21, 2013	66.08	67.85	66.01	67.72	0	+1.44(+2.17%)
May 20, 2013	66.44	66.63	65.84	66.28	0	-0.16(-0.24%)
May 17, 2013	66.64	66.74	65.86	66.44	0	+0.60(+0.91%)
May 16, 2013	66.00	66.30	65.74	65.84	808,342	-0.35(-0.53%)
May 15, 2013	66.06	66.49	65.11	66.19	0	-0.20(-0.30%)
May 13, 2013	66.65	66.92	65.73	66.39	437,257	-0.25(-0.38%)
May 10, 2013	66.44	66.83	65.69	66.64	0	+0.20(+0.30%)
May 09, 2013	67.36	70.65	65.75	66.44	1,791,288	+1.79(+2.77%)
May 08, 2013	65.11	65.71	64.00	64.65	874,936	-0.44(-0.68%)
May 07, 2013	64.14	65.56	64.02	65.09	0	+0.89(+1.39%)
May 06, 2013	64.00	64.48	63.94	64.20	479,557	+0.18(+0.28%)
May 03, 2013	63.30	64.89	63.06	64.02	0	+0.59(+0.93%)
May 02, 2013	63.17	64.43	62.76	63.43	0	+0.26(+0.41%)
May 01, 2013	62.82	63.88	62.52	63.17	0	+0.16(+0.25%)
Apr 30, 2013	63.79	63.89	62.70	63.01	434,545	-0.64(-1.01%)
Apr 29, 2013	63.26	63.94	63.06	63.65	254,100	+0.22(+0.35%)
Apr 26, 2013	63.06	63.72	63.06	63.43	470,406	+0.02(+0.03%)
Apr 25, 2013	63.81	64.17	63.08	63.41	697,686	-0.59(-0.92%)
Apr 24, 2013	65.41	65.72	63.64	64.00	0	-1.85(-2.81%)
Apr 23, 2013	65.02	66.27	64.82	65.85	656,396	+1.15(+1.78%)
Apr 22, 2013	64.05	64.97	63.93	64.70	370,644	+0.63(+0.98%)
Apr 19, 2013	63.45	64.50	63.33	64.07	400,380	+0.79(+1.25%)
Apr 18, 2013	65.26	65.46	62.86	63.28	358,003	-1.43(-2.21%)
Apr 17, 2013	65.48	66.04	63.87	64.71	521,882	-0.63(-0.96%)
Apr 16, 2013	64.63	65.40	64.41	65.34	504,914	+1.08(+1.68%)
Apr 15, 2013	65.70	65.76	63.98	64.26	371,906	-1.56(-2.37%)
Apr 12, 2013	65.61	66.03	65.15	65.82	504,367	+0.54(+0.83%)
Apr 11, 2013	65.00	65.33	64.77	65.28	374,537	+0.24(+0.37%)
Apr 10, 2013	64.64	66.13	64.64	65.04	617,915	+0.43(+0.67%)
Apr 09, 2013	65.28	65.28	63.97	64.61	621,477	+0.28(+0.44%)
Apr 08, 2013	62.88	64.34	62.88	64.33	221,830	+1.09(+1.72%)
Apr 05, 2013	61.85	63.33	61.85	63.24	493,162	+0.70(+1.12%)
Apr 04, 2013	60.48	62.59	60.06	62.54	435,667	+2.08(+3.44%)
Apr 03, 2013	61.79	61.79	59.56	60.46	613,388	-1.21(-1.96%)
Apr 02, 2013	62.24	62.30	61.36	61.67	400,234	-0.19(-0.31%)
Apr 01, 2013	63.02	63.11	61.70	61.86	471,174	-1.36(-2.15%)
Mar 28, 2013	62.40	63.26	62.32	63.22	518,402	+0.46(+0.74%)
Mar 27, 2013	62.25	63.05	62.22	62.76	601,653	+0.08(+0.12%)
Mar 26, 2013	62.31	62.80	62.15	62.68	493,687	+0.37(+0.59%)
Mar 25, 2013	62.16	62.52	61.87	62.31	500,559	+0.53(+0.86%)
Mar 22, 2013	61.20	62.34	61.20	61.78	441,272	+0.90(+1.48%)
Mar 21, 2013	61.01	61.68	60.73	60.88	380,181	-0.43(-0.70%)
Mar 20, 2013	61.46	61.96	61.10	61.31	355,963	+0.24(+0.39%)
Mar 19, 2013	62.73	62.81	60.65	61.07	509,166	-0.63(-1.02%)
Mar 18, 2013	60.98	61.92	60.36	61.70	708,369	+0.39(+0.64%)
Mar 15, 2013	59.93	61.65	59.74	61.31	1,340,110	+1.57(+2.63%)
Mar 14, 2013	59.42	59.84	59.11	59.74	408,874	+0.45(+0.76%)
Mar 13, 2013	59.17	59.67	58.98	59.29	397,918	+0.04(+0.07%)
Mar 12, 2013	58.98	59.67	58.84	59.25	597,508	-0.60(-1.00%)
Mar 11, 2013	59.46	60.40	59.11	59.85	796,438	+0.58(+0.98%)
Mar 08, 2013	59.21	59.48	58.37	59.27	426,751	+0.41(+0.70%)
Mar 07, 2013	58.62	59.18	57.98	58.86	410,510	+0.16(+0.27%)
Mar 06, 2013	58.48	59.39	58.47	58.70	616,498	+0.45(+0.77%)
Mar 05, 2013	57.33	58.38	57.15	58.25	704,649	+1.11(+1.94%)
Mar 04, 2013	56.72	57.51	56.71	57.14	759,972	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.