Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.169	9.173	8.626	9.019	9,333	+0.00(+0.00%)
Jun 27, 2013	8.959	9.181	8.927	9.019	19,746	+0.29(+3.27%)
Jun 26, 2013	8.452	8.900	8.452	8.733	4,182	+0.29(+3.39%)
Jun 25, 2013	8.478	8.675	8.423	8.446	8,513	-0.03(-0.37%)
Jun 24, 2013	8.864	8.864	8.470	8.478	8,810	-0.17(-1.92%)
Jun 21, 2013	8.770	8.876	8.478	8.643	5,444	+0.04(+0.46%)
Jun 20, 2013	8.596	8.769	8.454	8.604	15,165	-0.17(-1.93%)
Jun 19, 2013	8.675	8.774	8.675	8.774	2,662	-0.10(-1.16%)
Jun 18, 2013	8.482	8.876	8.482	8.876	12,987	+0.22(+2.55%)
Jun 17, 2013	8.592	8.675	8.588	8.655	10,169	-0.04(-0.41%)
Jun 14, 2013	8.616	8.722	8.588	8.691	4,646	-0.07(-0.77%)
Jun 13, 2013	8.596	8.773	8.576	8.758	1,919	-0.12(-1.33%)
Jun 12, 2013	8.872	8.876	8.662	8.876	2,678	+0.29(+3.35%)
Jun 11, 2013	8.636	8.875	8.588	8.588	1,531	+0.01(+0.14%)
Jun 10, 2013	8.478	8.714	8.478	8.576	3,951	+0.10(+1.16%)
Jun 07, 2013	8.959	9.030	8.478	8.478	21,647	-0.31(-3.54%)
Jun 06, 2013	8.935	8.953	8.789	8.789	3,385	+0.03(+0.32%)
Jun 05, 2013	8.912	8.990	8.344	8.762	25,291	-0.18(-2.02%)
Jun 04, 2013	8.781	9.048	8.774	8.942	16,494	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.