Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.56	56.89	55.62	56.01	2,882,980	-0.25(-0.44%)
Jul 30, 2013	56.93	57.01	55.97	56.25	2,576,008	-0.35(-0.61%)
Jul 29, 2013	55.85	56.82	55.47	56.60	3,056,248	+0.48(+0.85%)
Jul 26, 2013	56.66	57.07	56.05	56.12	2,939,675	-1.14(-2.00%)
Jul 25, 2013	55.94	57.76	55.26	57.27	6,183,864	+0.57(+1.01%)
Jul 24, 2013	54.85	57.38	54.11	56.69	19,472,546	+8.12(+16.72%)
Jul 23, 2013	47.84	48.76	47.76	48.57	8,477,106	+0.94(+1.97%)
Jul 22, 2013	47.80	48.27	47.60	47.63	2,750,096	-0.50(-1.03%)
Jul 19, 2013	48.39	48.67	48.08	48.13	1,879,101	-0.73(-1.49%)
Jul 18, 2013	49.00	49.43	48.67	48.86	1,379,671	-0.05(-0.11%)
Jul 17, 2013	49.14	49.28	48.16	48.91	1,507,187	-0.16(-0.33%)
Jul 16, 2013	48.31	49.35	48.26	49.08	2,978,435	+0.69(+1.42%)
Jul 15, 2013	48.02	48.61	47.56	48.39	1,381,159	+0.35(+0.72%)
Jul 12, 2013	48.10	48.62	47.77	48.04	4,678,014	-0.53(-1.09%)
Jul 11, 2013	46.31	48.58	46.30	48.57	4,708,033	+2.82(+6.17%)
Jul 10, 2013	45.44	46.15	45.31	45.75	2,392,308	+0.69(+1.53%)
Jul 09, 2013	44.81	45.25	44.61	45.06	3,646,780	+0.37(+0.84%)
Jul 08, 2013	45.46	45.57	44.54	44.69	2,036,734	-0.63(-1.40%)
Jul 05, 2013	44.89	45.46	44.84	45.32	1,438,865	+0.63(+1.40%)
Jul 03, 2013	44.50	45.08	44.31	44.69	1,215,196	-0.01(-0.02%)
Jul 02, 2013	45.46	45.51	44.56	44.70	2,578,197	-0.80(-1.77%)
Jul 01, 2013	45.80	46.13	45.43	45.51	2,889,700	-0.14(-0.31%)
Jun 28, 2013	45.78	45.83	44.57	45.65	3,872,156	-0.14(-0.31%)
Jun 26, 2013	44.81	46.23	44.81	45.79	2,425,565	+1.14(+2.55%)
Jun 25, 2013	45.14	45.27	44.20	44.65	3,630,836	-0.27(-0.61%)
Jun 24, 2013	45.57	45.57	44.20	44.93	4,313,133	-1.21(-2.61%)
Jun 21, 2013	47.38	47.63	45.78	46.13	4,805,659	-1.45(-3.05%)
Jun 20, 2013	48.20	48.20	47.49	47.58	3,836,851	-0.80(-1.65%)
Jun 19, 2013	48.01	48.92	47.49	48.38	3,939,788	+0.50(+1.05%)
Jun 18, 2013	47.64	48.11	47.60	47.88	1,831,017	+0.23(+0.49%)
Jun 17, 2013	47.74	48.27	47.22	47.64	1,813,399	+0.13(+0.27%)
Jun 14, 2013	48.12	48.69	47.47	47.52	2,691,604	-0.55(-1.15%)
Jun 13, 2013	48.05	48.46	47.40	48.07	3,062,022	+0.00(+0.00%)
Jun 12, 2013	48.84	49.24	47.81	48.07	2,903,079	-0.19(-0.40%)
Jun 11, 2013	47.52	49.06	47.37	48.26	3,670,354	+0.36(+0.75%)
Jun 10, 2013	48.65	48.74	47.57	47.90	2,271,288	-0.67(-1.38%)
Jun 07, 2013	47.30	48.95	47.13	48.56	4,022,356	-0.38(-0.78%)
Jun 06, 2013	47.19	48.96	46.68	48.95	8,759,205	+3.34(+7.32%)
Jun 05, 2013	46.17	46.90	45.29	45.61	4,304,479	-1.15(-2.46%)
Jun 04, 2013	47.02	47.39	46.48	46.76	3,235,751	-0.53(-1.12%)
Jun 03, 2013	47.96	48.04	46.29	47.29	6,131,375	-1.17(-2.42%)
May 31, 2013	48.72	49.58	48.36	48.46	3,494,087	-0.26(-0.53%)
May 30, 2013	49.50	50.06	47.43	48.72	11,140,806	-0.63(-1.27%)
May 29, 2013	49.65	49.74	48.78	49.35	2,757,327	-0.55(-1.11%)
May 28, 2013	49.95	50.37	49.44	49.90	2,963,107	+0.64(+1.30%)
May 24, 2013	49.06	49.55	48.29	49.26	4,032,560	-0.06(-0.12%)
May 23, 2013	49.22	49.74	49.06	49.32	4,040,922	-0.83(-1.66%)
May 22, 2013	52.25	52.68	50.03	50.15	3,896,936	-1.79(-3.44%)
May 21, 2013	52.47	52.53	51.86	51.94	1,784,640	-0.37(-0.70%)
May 20, 2013	53.56	53.78	51.62	52.31	3,690,945	-1.49(-2.77%)
May 17, 2013	53.88	54.01	53.50	53.80	1,646,025	+0.05(+0.09%)
May 16, 2013	53.14	54.32	53.08	53.75	4,119,361	+1.19(+2.26%)
May 15, 2013	52.57	52.99	52.13	52.56	2,505,760	+0.25(+0.48%)
May 13, 2013	52.18	52.98	51.75	52.31	2,834,173	-0.09(-0.17%)
May 10, 2013	51.63	52.59	51.49	52.40	3,031,124	+1.04(+2.02%)
May 09, 2013	51.99	52.30	51.02	51.37	4,605,547	-1.06(-2.03%)
May 08, 2013	51.95	52.61	51.30	52.43	2,680,917	+0.29(+0.55%)
May 07, 2013	52.15	52.57	51.77	52.14	2,472,428	-0.16(-0.31%)
May 06, 2013	50.41	53.63	50.41	52.31	5,617,443	+1.54(+3.03%)
May 03, 2013	49.35	50.90	48.65	50.77	4,543,196	+2.11(+4.34%)
May 02, 2013	47.92	48.79	47.76	48.65	3,467,205	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.