Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.42	13.42	13.31	13.34	224,984	-0.06(-0.46%)
Aug 29, 2013	13.42	13.51	13.39	13.41	237,907	+0.06(+0.47%)
Aug 28, 2013	13.29	13.43	13.29	13.34	277,965	+0.14(+1.07%)
Aug 27, 2013	13.26	13.31	13.20	13.20	461,248	-0.13(-1.00%)
Aug 26, 2013	13.45	13.47	13.33	13.34	292,022	-0.23(-1.70%)
Aug 23, 2013	13.59	13.59	13.49	13.57	259,470	-0.17(-1.23%)
Aug 22, 2013	13.56	13.77	13.54	13.73	410,445	+0.47(+3.54%)
Aug 21, 2013	13.34	13.34	13.13	13.26	485,805	-0.31(-2.29%)
Aug 20, 2013	13.51	13.59	13.42	13.57	349,162	-0.20(-1.48%)
Aug 19, 2013	13.78	13.89	13.61	13.78	650,577	+0.03(+0.19%)
Aug 16, 2013	13.79	13.84	13.71	13.75	467,068	-0.07(-0.51%)
Aug 15, 2013	13.84	13.88	13.72	13.82	687,088	-0.06(-0.45%)
Aug 14, 2013	13.82	13.90	13.71	13.89	1,115,508	+0.08(+0.58%)
Aug 13, 2013	13.74	13.81	13.56	13.81	627,427	+0.09(+0.65%)
Aug 12, 2013	13.63	13.74	13.58	13.72	590,629	+0.19(+1.38%)
Aug 09, 2013	13.51	13.57	13.48	13.53	595,986	-0.09(-0.65%)
Aug 08, 2013	13.31	13.70	13.18	13.62	1,611,189	+0.86(+6.74%)
Aug 07, 2013	12.82	12.87	12.76	12.76	473,829	-0.16(-1.24%)
Aug 06, 2013	12.98	13.03	12.80	12.92	669,467	+0.02(+0.14%)
Aug 05, 2013	12.95	12.96	12.80	12.90	396,719	-0.12(-0.95%)
Aug 02, 2013	13.02	13.05	12.96	13.03	411,506	-0.08(-0.61%)
Aug 01, 2013	13.06	13.22	13.01	13.10	1,126,410	+0.13(+1.03%)
Jul 31, 2013	12.96	13.06	12.91	12.97	496,168	+0.10(+0.76%)
Jul 30, 2013	12.93	12.98	12.83	12.87	478,616	+0.01(+0.07%)
Jul 29, 2013	12.92	13.00	12.83	12.87	536,551	-0.05(-0.41%)
Jul 26, 2013	12.85	12.92	12.73	12.92	256,025	+0.07(+0.55%)
Jul 25, 2013	12.73	12.85	12.70	12.85	248,311	+0.27(+2.11%)
Jul 24, 2013	12.77	12.77	12.48	12.58	399,098	-0.24(-1.87%)
Jul 23, 2013	12.77	12.86	12.71	12.82	344,801	+0.21(+1.69%)
Jul 22, 2013	12.54	12.66	12.40	12.61	399,000	+0.21(+1.72%)
Jul 19, 2013	12.34	12.45	12.28	12.40	224,756	-0.01(-0.07%)
Jul 18, 2013	12.48	12.53	12.36	12.40	269,802	-0.04(-0.29%)
Jul 17, 2013	12.44	12.50	12.33	12.44	372,444	+0.02(+0.14%)
Jul 16, 2013	12.31	12.42	12.28	12.42	687,670	+0.24(+1.97%)
Jul 15, 2013	12.10	12.22	12.10	12.18	379,140	+0.13(+1.10%)
Jul 12, 2013	12.16	12.19	12.00	12.05	336,974	-0.20(-1.66%)
Jul 11, 2013	12.09	12.26	12.06	12.25	456,833	+0.39(+3.29%)
Jul 10, 2013	11.90	11.93	11.79	11.86	349,846	-0.11(-0.89%)
Jul 09, 2013	11.92	12.11	11.79	11.97	537,526	+0.18(+1.50%)
Jul 08, 2013	11.95	11.99	11.74	11.79	586,754	-0.04(-0.37%)
Jul 05, 2013	11.84	11.86	11.70	11.84	416,773	+0.08(+0.68%)
Jul 03, 2013	11.63	11.85	11.59	11.76	530,014	+0.04(+0.30%)
Jul 02, 2013	11.77	11.92	11.61	11.72	1,159,104	+0.09(+0.76%)
Jul 01, 2013	11.74	11.74	11.62	11.63	519,934	-0.02(-0.15%)
Jun 28, 2013	11.65	11.70	11.55	11.65	666,172	-0.02(-0.15%)
Jun 27, 2013	11.60	11.70	11.55	11.67	661,971	+0.12(+1.00%)
Jun 26, 2013	11.60	11.62	11.48	11.55	507,450	+0.15(+1.32%)
Jun 25, 2013	11.30	11.41	11.18	11.40	398,329	+0.28(+2.55%)
Jun 24, 2013	11.17	11.20	11.05	11.12	746,713	-0.22(-1.95%)
Jun 21, 2013	11.42	11.49	11.21	11.34	904,300	+0.09(+0.79%)
Jun 20, 2013	11.51	11.54	11.22	11.25	930,257	-0.44(-3.79%)
Jun 19, 2013	11.86	11.95	11.70	11.70	651,251	-0.39(-3.23%)
Jun 18, 2013	12.07	12.14	12.01	12.09	425,656	+0.00(+0.00%)
Jun 17, 2013	12.02	12.15	12.00	12.09	351,456	+0.32(+2.71%)
Jun 14, 2013	11.87	11.95	11.77	11.77	335,343	-0.10(-0.82%)
Jun 13, 2013	11.64	11.91	11.62	11.86	455,739	+0.09(+0.75%)
Jun 12, 2013	11.93	11.97	11.76	11.77	193,487	-0.11(-0.90%)
Jun 11, 2013	11.80	11.95	11.80	11.88	231,735	+0.03(+0.22%)
Jun 10, 2013	11.88	11.92	11.79	11.85	141,855	-0.07(-0.60%)
Jun 07, 2013	11.86	12.02	11.84	11.93	312,492	-0.04(-0.37%)
Jun 06, 2013	11.85	11.98	11.84	11.97	465,452	-0.10(-0.81%)
Jun 05, 2013	12.06	12.10	12.00	12.07	433,759	-0.05(-0.44%)
Jun 04, 2013	12.15	12.19	12.06	12.12	291,960	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.