Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	135.38	135.54	134.05	134.38	385,773	-0.59(-0.44%)
Aug 29, 2013	134.49	135.76	134.45	134.97	485,903	+0.48(+0.36%)
Aug 28, 2013	134.70	135.55	134.33	134.49	802,040	-0.19(-0.14%)
Aug 27, 2013	136.10	138.10	134.60	134.68	755,964	-3.60(-2.60%)
Aug 26, 2013	139.38	140.07	138.20	138.28	304,307	-1.17(-0.84%)
Aug 23, 2013	140.27	140.33	138.71	139.45	475,368	-0.58(-0.41%)
Aug 22, 2013	139.93	140.90	139.41	140.03	481,075	+0.41(+0.29%)
Aug 21, 2013	139.55	140.54	138.97	139.62	507,983	-0.09(-0.06%)
Aug 20, 2013	138.96	141.05	138.73	139.71	571,973	+1.41(+1.02%)
Aug 19, 2013	139.78	140.54	138.25	138.29	1,027,267	-1.50(-1.08%)
Aug 16, 2013	140.98	141.89	139.74	139.80	1,090,000	-1.92(-1.35%)
Aug 15, 2013	142.16	142.62	141.01	141.72	835,538	-1.88(-1.31%)
Aug 14, 2013	145.05	145.26	142.99	143.60	644,409	-1.44(-0.99%)
Aug 13, 2013	144.36	145.47	144.14	145.04	592,686	+0.37(+0.25%)
Aug 12, 2013	142.17	144.95	141.93	144.67	690,465	-0.71(-0.49%)
Aug 09, 2013	144.21	145.59	143.83	145.38	840,784	+1.01(+0.70%)
Aug 08, 2013	141.49	145.58	140.63	144.36	1,903,333	+3.71(+2.64%)
Aug 07, 2013	143.84	146.85	139.74	140.65	3,805,834	-13.31(-8.64%)
Aug 06, 2013	152.21	154.19	151.12	153.96	1,078,125	+0.98(+0.64%)
Aug 05, 2013	152.12	153.77	152.12	152.97	707,848	+0.22(+0.14%)
Aug 02, 2013	151.67	153.25	150.31	152.76	622,736	+0.84(+0.56%)
Aug 01, 2013	149.36	152.41	148.56	151.91	784,146	+4.00(+2.71%)
Jul 31, 2013	148.23	148.78	147.03	147.91	750,577	+0.34(+0.23%)
Jul 30, 2013	146.58	147.91	146.27	147.56	566,337	+1.10(+0.75%)
Jul 29, 2013	146.78	146.97	146.08	146.47	233,470	-0.56(-0.38%)
Jul 26, 2013	144.61	147.13	144.21	147.03	614,984	+1.40(+0.96%)
Jul 25, 2013	145.53	147.17	145.40	145.63	963,722	+0.11(+0.07%)
Jul 24, 2013	146.67	147.16	145.44	145.53	470,911	-0.82(-0.56%)
Jul 23, 2013	146.97	147.70	146.23	146.35	655,356	-0.28(-0.19%)
Jul 22, 2013	146.57	147.59	145.90	146.63	1,241,555	+1.03(+0.71%)
Jul 19, 2013	146.13	146.13	144.80	145.60	732,815	-0.62(-0.42%)
Jul 18, 2013	145.04	146.23	144.79	146.22	1,385,068	+1.21(+0.84%)
Jul 17, 2013	146.66	147.33	144.82	145.00	427,849	-1.36(-0.93%)
Jul 16, 2013	147.51	148.08	145.75	146.36	547,494	-1.29(-0.88%)
Jul 15, 2013	148.16	148.49	147.12	147.65	398,963	-0.53(-0.36%)
Jul 12, 2013	148.67	149.12	147.85	148.18	373,591	-0.68(-0.46%)
Jul 11, 2013	147.82	149.03	147.39	148.86	823,257	+2.62(+1.79%)
Jul 10, 2013	144.40	146.35	144.40	146.25	772,992	+1.94(+1.35%)
Jul 09, 2013	141.28	144.77	141.28	144.31	707,814	+1.36(+0.95%)
Jul 08, 2013	142.16	143.08	141.59	142.95	1,481,165	+1.57(+1.11%)
Jul 05, 2013	141.24	142.07	139.99	141.38	1,503,032	+1.01(+0.72%)
Jul 03, 2013	138.83	140.94	138.83	140.38	197,558	+0.10(+0.07%)
Jul 02, 2013	141.30	141.97	139.65	140.28	610,382	-1.03(-0.73%)
Jul 01, 2013	141.50	142.98	141.09	141.31	642,911	+0.16(+0.11%)
Jun 28, 2013	140.59	142.34	138.95	141.15	797,182	+2.74(+1.98%)
Jun 26, 2013	140.30	141.85	138.15	138.41	834,725	+0.09(+0.07%)
Jun 25, 2013	138.47	139.58	137.69	138.32	748,519	+1.36(+1.00%)
Jun 24, 2013	137.37	138.35	134.79	136.96	809,743	-0.41(-0.30%)
Jun 21, 2013	139.38	139.73	136.04	137.37	998,704	-1.01(-0.73%)
Jun 20, 2013	143.34	143.48	137.89	138.38	932,651	-6.08(-4.21%)
Jun 19, 2013	145.14	146.20	144.22	144.45	725,230	-0.89(-0.61%)
Jun 18, 2013	142.97	145.39	142.44	145.34	539,662	+2.28(+1.59%)
Jun 17, 2013	141.73	144.10	141.73	143.06	749,260	+2.40(+1.70%)
Jun 14, 2013	140.72	142.04	140.47	140.67	451,852	-1.04(-0.73%)
Jun 13, 2013	140.76	142.12	140.34	141.71	700,425	+1.60(+1.14%)
Jun 12, 2013	142.34	142.34	139.91	140.11	313,623	-1.07(-0.76%)
Jun 11, 2013	140.99	142.41	140.28	141.18	540,676	-1.64(-1.15%)
Jun 10, 2013	143.06	143.33	142.32	142.82	799,734	-0.11(-0.08%)
Jun 07, 2013	142.24	143.79	142.08	142.93	610,801	+1.10(+0.77%)
Jun 06, 2013	140.66	142.12	140.19	141.84	485,656	+0.69(+0.49%)
Jun 05, 2013	142.29	142.96	141.03	141.15	408,117	-2.10(-1.46%)
Jun 04, 2013	142.46	144.92	141.94	143.24	855,534	+0.54(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.