Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		14.65	14.65	14.65	0	-0.34(-2.26%)
Aug 28, 2013		14.99	14.99	14.99	0	+0.03(+0.20%)
Aug 27, 2013	14.97	14.97	14.96	14.96	400	-0.38(-2.48%)
Aug 21, 2013		15.34	15.34	15.34	0	-0.15(-0.97%)
Aug 20, 2013	15.49	15.49	15.49	15.49	390	+0.07(+0.45%)
Aug 15, 2013		15.42	15.42	15.42	0	-0.57(-3.56%)
Aug 13, 2013	15.99	15.99	15.99	15.99	0	+1.02(+6.81%)
Aug 08, 2013		14.97	14.97	14.97	0	-0.51(-3.29%)
Aug 07, 2013	15.48	15.48	15.48	15.48	234	+1.02(+7.05%)
Aug 06, 2013	14.46	14.46	14.46	14.46	727	+0.70(+5.09%)
Aug 05, 2013	13.90	13.90	13.76	13.76	5,000	+0.02(+0.15%)
Jul 31, 2013		13.74	13.74	13.74	0	-0.55(-3.85%)
Jul 22, 2013		14.29	14.29	14.29	0	+1.14(+8.67%)
Jul 19, 2013	13.15	13.15	13.15	13.15	100	+0.98(+8.05%)
Jul 05, 2013	12.17	12.17	12.17	12.17	0	-0.46(-3.64%)
Jul 01, 2013		12.63	12.63	12.63	0	+0.66(+5.51%)
Jun 28, 2013	11.97	11.97	11.97	11.97	100	-0.28(-2.29%)
Jun 27, 2013	12.15	12.25	12.15	12.25	5,150	-0.01(-0.08%)
Jun 26, 2013	12.26	12.26	12.26	12.26	200	-0.53(-4.14%)
Jun 21, 2013	12.79	12.79	12.79	12.79	0	+0.93(+7.84%)
Jun 20, 2013	11.86	11.86	11.86	11.86	100	+0.47(+4.13%)
Jun 14, 2013		11.39	11.39	11.39	0	-0.68(-5.63%)
Jun 12, 2013	12.07	12.07	12.07	12.07	0	+0.37(+3.16%)
Jun 07, 2013	11.70	11.70	11.70	11.70	0	-0.84(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.