Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.62	39.66	38.37	39.05	1,632,505	-0.52(-1.31%)
Aug 29, 2013	39.47	40.00	39.31	39.57	619,287	-0.03(-0.08%)
Aug 28, 2013	39.52	40.04	39.44	39.60	823,504	+0.17(+0.43%)
Aug 27, 2013	40.01	40.14	39.39	39.43	978,537	-0.93(-2.30%)
Aug 26, 2013	39.95	40.79	39.89	40.36	1,069,359	+0.37(+0.93%)
Aug 23, 2013	39.92	40.38	39.78	39.99	879,893	+0.17(+0.43%)
Aug 22, 2013	39.79	40.19	39.64	39.82	970,268	+0.12(+0.30%)
Aug 21, 2013	40.04	40.13	39.29	39.70	1,177,965	-0.49(-1.22%)
Aug 20, 2013	39.03	40.75	39.03	40.19	1,753,216	+1.19(+3.05%)
Aug 19, 2013	39.67	40.01	38.99	39.00	942,552	-0.67(-1.69%)
Aug 16, 2013	40.11	40.21	39.44	39.67	1,125,554	-0.60(-1.49%)
Aug 15, 2013	40.95	41.02	40.00	40.27	1,012,575	-1.21(-2.92%)
Aug 14, 2013	41.54	41.99	41.40	41.48	828,113	+0.01(+0.02%)
Aug 13, 2013	41.80	41.90	40.99	41.47	1,037,338	-0.36(-0.86%)
Aug 12, 2013	41.40	42.03	41.17	41.83	1,044,257	+0.17(+0.41%)
Aug 09, 2013	41.32	41.87	41.15	41.66	985,726	+0.27(+0.65%)
Aug 08, 2013	41.64	41.94	40.98	41.39	1,155,254	-0.13(-0.31%)
Aug 07, 2013	42.59	42.71	41.45	41.52	2,487,129	-1.46(-3.40%)
Aug 06, 2013	42.14	43.67	42.00	42.98	4,439,379	-1.68(-3.76%)
Aug 05, 2013	43.94	45.89	43.79	44.66	2,022,451	+0.73(+1.66%)
Aug 02, 2013	44.21	44.22	43.58	43.93	1,303,132	-0.46(-1.04%)
Aug 01, 2013	45.00	45.23	44.30	44.39	1,006,639	-0.26(-0.58%)
Jul 31, 2013	44.43	44.74	43.96	44.65	1,173,404	+0.25(+0.56%)
Jul 30, 2013	45.10	45.10	43.87	44.40	1,255,952	-0.60(-1.33%)
Jul 29, 2013	44.83	46.07	44.60	45.00	1,635,202	+0.22(+0.49%)
Jul 26, 2013	43.41	44.80	43.41	44.78	1,329,479	+1.22(+2.80%)
Jul 25, 2013	43.03	43.56	42.86	43.56	931,135	+0.39(+0.90%)
Jul 24, 2013	43.22	43.26	42.81	43.17	711,808	+0.07(+0.16%)
Jul 23, 2013	43.19	43.43	42.79	43.10	1,006,543	-0.03(-0.07%)
Jul 22, 2013	42.79	43.24	42.55	43.13	716,201	+0.48(+1.13%)
Jul 19, 2013	42.75	42.96	42.29	42.65	1,742,833	-1.05(-2.40%)
Jul 18, 2013	43.98	44.59	43.43	43.70	1,574,037	-0.18(-0.41%)
Jul 17, 2013	45.51	45.51	43.78	43.88	2,013,612	-1.31(-2.90%)
Jul 16, 2013	44.37	45.68	44.29	45.19	2,372,726	+1.48(+3.39%)
Jul 15, 2013	43.90	44.15	43.60	43.71	944,343	-0.10(-0.23%)
Jul 12, 2013	43.62	44.13	43.36	43.81	754,389	+0.21(+0.48%)
Jul 11, 2013	43.62	43.73	43.17	43.60	1,071,322	+0.43(+1.00%)
Jul 10, 2013	43.93	44.22	43.02	43.17	1,508,683	-0.75(-1.71%)
Jul 09, 2013	43.48	44.12	43.04	43.92	1,522,956	+0.57(+1.31%)
Jul 08, 2013	43.50	43.86	43.10	43.35	992,629	+0.07(+0.16%)
Jul 05, 2013	43.98	44.15	42.97	43.28	1,086,770	-0.36(-0.82%)
Jul 03, 2013	44.89	44.89	43.00	43.64	2,859,584	-1.98(-4.34%)
Jul 02, 2013	46.10	46.24	45.40	45.62	969,605	-0.61(-1.32%)
Jul 01, 2013	46.64	47.08	46.07	46.23	1,193,136	+0.13(+0.28%)
Jun 28, 2013	46.52	46.68	45.67	46.10	2,203,597	+0.72(+1.59%)
Jun 26, 2013	45.20	45.94	44.61	45.38	1,689,127	+0.44(+0.98%)
Jun 25, 2013	44.27	45.12	44.23	44.94	2,360,156	+1.21(+2.77%)
Jun 24, 2013	44.30	46.20	42.47	43.73	6,332,431	+1.88(+4.49%)
Jun 21, 2013	42.91	43.05	41.16	41.85	2,248,928	-0.68(-1.60%)
Jun 20, 2013	43.79	43.80	42.38	42.53	1,555,865	-1.58(-3.58%)
Jun 19, 2013	45.73	45.74	43.94	44.11	2,267,635	-1.72(-3.75%)
Jun 18, 2013	45.46	45.93	45.34	45.83	849,820	+0.31(+0.68%)
Jun 17, 2013	46.92	46.92	45.46	45.52	1,534,893	-1.15(-2.46%)
Jun 14, 2013	47.00	47.33	46.55	46.67	773,360	-0.46(-0.98%)
Jun 13, 2013	46.00	47.20	45.41	47.13	1,474,969	+1.04(+2.26%)
Jun 12, 2013	46.82	47.00	45.99	46.09	790,944	+0.02(+0.04%)
Jun 11, 2013	45.88	46.60	45.49	46.07	1,012,223	-0.38(-0.82%)
Jun 10, 2013	46.67	47.00	46.27	46.45	997,129	-0.13(-0.28%)
Jun 07, 2013	46.14	46.66	45.99	46.58	1,184,540	+0.82(+1.79%)
Jun 06, 2013	44.63	45.76	44.50	45.76	1,686,067	+1.39(+3.13%)
Jun 05, 2013	45.89	45.89	44.18	44.37	1,852,523	-1.59(-3.46%)
Jun 04, 2013	47.00	47.71	45.60	45.96	1,970,768	-1.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.