Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.36	38.44	37.70	37.97	0	-0.39(-1.02%)
Aug 29, 2013	38.20	38.59	37.83	38.36	563,430	+0.09(+0.24%)
Aug 28, 2013	37.05	38.46	37.05	38.27	592,428	+1.12(+3.01%)
Aug 27, 2013	37.19	37.52	36.76	37.15	431,715	-0.75(-1.98%)
Aug 26, 2013	37.43	38.10	37.34	37.90	380,784	+0.29(+0.77%)
Aug 23, 2013	37.04	37.64	36.88	37.61	0	+0.59(+1.59%)
Aug 22, 2013	36.34	37.09	36.30	37.02	251,312	+0.77(+2.12%)
Aug 21, 2013	36.17	36.64	35.74	36.25	332,857	-0.13(-0.36%)
Aug 20, 2013	35.99	36.60	35.80	36.38	220,425	+0.51(+1.42%)
Aug 19, 2013	36.19	36.81	35.86	35.87	386,725	-0.37(-1.03%)
Aug 16, 2013	35.83	36.58	35.83	36.24	0	+0.23(+0.64%)
Aug 15, 2013	35.60	36.37	34.34	36.01	891,682	-0.74(-2.01%)
Aug 14, 2013	36.86	36.94	35.82	36.75	371,445	+0.05(+0.14%)
Aug 13, 2013	36.13	37.05	36.03	36.70	355,326	+0.63(+1.75%)
Aug 12, 2013	34.75	36.10	34.75	36.07	380,009	+1.08(+3.09%)
Aug 09, 2013	35.23	35.24	34.60	34.99	370,869	-0.12(-0.34%)
Aug 08, 2013	35.74	35.97	35.03	35.11	221,941	-0.34(-0.96%)
Aug 07, 2013	35.41	35.66	35.11	35.45	322,331	-0.03(-0.08%)
Aug 06, 2013	35.35	35.76	35.00	35.48	380,670	+0.05(+0.14%)
Aug 05, 2013	35.45	35.71	35.19	35.43	254,419	+0.03(+0.08%)
Aug 02, 2013	34.91	35.50	34.71	35.40	509,848	+0.39(+1.11%)
Aug 01, 2013	34.76	35.90	34.10	35.01	1,833,545	-1.55(-4.24%)
Jul 31, 2013	37.60	37.86	36.44	36.56	916,191	-0.95(-2.53%)
Jul 30, 2013	36.92	38.03	36.87	37.51	0	+0.88(+2.40%)
Jul 29, 2013	36.60	37.07	36.17	36.63	0	-0.06(-0.16%)
Jul 26, 2013	37.48	37.57	36.44	36.69	0	-1.23(-3.24%)
Jul 25, 2013	37.33	38.40	37.00	37.92	0	+0.63(+1.69%)
Jul 24, 2013	36.97	37.94	36.97	37.29	0	+0.78(+2.14%)
Jul 23, 2013	36.74	37.17	36.46	36.51	0	-0.08(-0.22%)
Jul 22, 2013	37.43	37.61	36.55	36.59	0	-0.81(-2.17%)
Jul 19, 2013	37.21	37.77	37.09	37.40	0	-0.05(-0.13%)
Jul 18, 2013	37.10	37.76	37.03	37.45	0	+0.51(+1.38%)
Jul 17, 2013	36.19	37.10	35.96	36.94	458,477	+0.72(+1.99%)
Jul 16, 2013	36.89	37.14	35.98	36.22	0	-1.19(-3.18%)
Jul 15, 2013	37.44	37.98	37.31	37.41	0	-0.07(-0.19%)
Jul 12, 2013	37.09	37.88	37.05	37.48	0	+0.38(+1.02%)
Jul 11, 2013	37.14	37.32	36.43	37.10	0	+0.36(+0.98%)
Jul 10, 2013	35.75	36.77	35.75	36.74	0	+0.93(+2.60%)
Jul 09, 2013	35.73	36.26	35.57	35.81	0	+0.24(+0.67%)
Jul 08, 2013	36.40	36.42	35.52	35.57	0	-0.60(-1.66%)
Jul 05, 2013	36.24	36.39	35.62	36.17	0	+0.55(+1.54%)
Jul 03, 2013	35.13	35.90	34.83	35.62	0	+0.20(+0.56%)
Jul 02, 2013	35.40	35.81	34.79	35.42	0	-0.11(-0.31%)
Jul 01, 2013	35.64	36.31	35.43	35.53	0	+0.16(+0.45%)
Jun 28, 2013	35.40	35.70	35.11	35.37	744,174	+0.41(+1.17%)
Jun 26, 2013	34.72	35.14	34.21	34.96	0	+0.54(+1.57%)
Jun 25, 2013	34.67	34.98	33.87	34.42	0	+0.27(+0.79%)
Jun 24, 2013	34.11	34.49	33.51	34.15	0	-0.34(-0.99%)
Jun 21, 2013	34.03	34.52	33.25	34.49	697,167	+0.64(+1.89%)
Jun 20, 2013	34.65	35.00	33.50	33.85	0	-1.46(-4.13%)
Jun 19, 2013	35.31	35.75	35.02	35.31	0	-0.11(-0.31%)
Jun 18, 2013	34.07	35.86	33.62	35.42	0	+1.42(+4.18%)
Jun 17, 2013	33.60	34.00	33.01	34.00	375,273	+0.66(+1.98%)
Jun 14, 2013	33.91	34.03	33.24	33.34	0	-0.60(-1.77%)
Jun 13, 2013	32.77	33.95	32.41	33.94	572,025	+1.14(+3.48%)
Jun 12, 2013	32.73	33.10	32.29	32.80	512,108	+0.37(+1.14%)
Jun 11, 2013	33.03	33.84	32.42	32.43	584,158	-1.06(-3.17%)
Jun 10, 2013	33.30	33.52	32.85	33.49	0	+0.38(+1.15%)
Jun 07, 2013	32.85	33.53	32.34	33.11	0	+0.61(+1.88%)
Jun 06, 2013	31.60	32.68	31.54	32.50	899,205	+1.00(+3.17%)
Jun 05, 2013	31.62	31.88	30.78	31.50	0	-0.25(-0.79%)
Jun 04, 2013	32.10	33.14	31.48	31.75	0	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.