Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.20	54.51	51.67	51.98	2,382,027	-1.82(-3.38%)
Aug 29, 2013	51.90	54.69	51.89	53.80	4,877,134	+2.13(+4.12%)
Aug 28, 2013	50.97	52.23	50.61	51.67	2,010,365	+0.20(+0.39%)
Aug 27, 2013	50.21	52.77	50.20	51.47	2,423,335	+0.21(+0.41%)
Aug 26, 2013	51.60	52.14	50.30	51.26	1,465,358	-0.57(-1.10%)
Aug 23, 2013	52.71	52.98	51.07	51.83	1,826,717	-0.27(-0.52%)
Aug 22, 2013	52.12	52.56	51.64	52.10	1,723,889	+0.65(+1.26%)
Aug 21, 2013	49.51	52.54	49.50	51.45	3,641,463	+1.81(+3.65%)
Aug 20, 2013	49.57	50.24	49.01	49.64	1,149,205	+0.41(+0.83%)
Aug 19, 2013	49.73	50.25	49.00	49.23	1,811,628	-0.90(-1.80%)
Aug 16, 2013	47.54	50.13	46.96	50.13	3,848,294	+2.38(+4.98%)
Aug 15, 2013	49.46	49.66	47.44	47.75	4,566,477	-3.07(-6.04%)
Aug 14, 2013	51.45	52.00	50.02	50.82	2,489,418	-0.47(-0.92%)
Aug 13, 2013	50.75	51.77	49.91	51.29	3,000,971	+0.54(+1.06%)
Aug 12, 2013	51.41	53.36	50.61	50.75	3,547,053	-1.10(-2.12%)
Aug 09, 2013	51.23	51.99	50.55	51.85	2,696,863	+0.59(+1.15%)
Aug 08, 2013	53.00	53.00	50.56	51.26	3,483,644	-0.82(-1.57%)
Aug 07, 2013	51.76	53.15	50.61	52.08	5,526,256	+0.09(+0.17%)
Aug 06, 2013	53.69	53.96	51.75	51.99	4,264,974	-2.02(-3.74%)
Aug 05, 2013	57.02	57.04	53.55	54.01	7,293,722	-3.01(-5.28%)
Aug 02, 2013	52.99	59.35	52.60	57.02	12,402,563	+5.52(+10.72%)
Aug 01, 2013	49.60	52.77	49.22	51.50	12,299,612	+9.70(+23.21%)
Jul 31, 2013	42.20	42.50	40.38	41.80	4,176,680	+0.01(+0.02%)
Jul 30, 2013	42.12	42.65	41.54	41.79	1,697,383	-0.33(-0.78%)
Jul 29, 2013	42.10	42.15	40.31	42.12	2,191,258	+0.02(+0.05%)
Jul 26, 2013	41.12	42.49	41.11	42.10	1,506,922	+0.58(+1.40%)
Jul 25, 2013	41.35	41.95	40.02	41.52	2,068,893	+1.61(+4.03%)
Jul 24, 2013	40.31	40.80	39.24	39.91	847,393	-0.03(-0.08%)
Jul 23, 2013	41.00	41.50	39.30	39.94	1,643,954	-1.05(-2.56%)
Jul 22, 2013	42.46	42.84	40.82	40.99	2,042,018	-1.14(-2.71%)
Jul 19, 2013	40.02	42.30	39.88	42.13	2,513,168	+2.38(+5.99%)
Jul 18, 2013	40.14	41.05	39.45	39.75	1,964,307	-0.05(-0.13%)
Jul 17, 2013	39.03	41.09	39.00	39.80	1,734,354	+0.83(+2.13%)
Jul 16, 2013	38.82	39.46	38.52	38.97	1,111,002	+0.30(+0.78%)
Jul 15, 2013	39.02	39.47	38.20	38.67	1,372,250	-0.73(-1.85%)
Jul 12, 2013	38.12	40.59	37.87	39.40	2,329,264	+1.95(+5.21%)
Jul 11, 2013	37.83	37.91	37.00	37.45	1,590,157	+0.55(+1.49%)
Jul 10, 2013	37.00	37.40	35.58	36.90	2,210,241	-0.34(-0.91%)
Jul 09, 2013	35.05	37.66	34.62	37.24	2,355,938	+2.33(+6.67%)
Jul 08, 2013	35.21	35.61	34.72	34.91	824,660	-0.08(-0.23%)
Jul 05, 2013	35.12	35.52	34.50	34.99	881,788	+0.54(+1.57%)
Jul 03, 2013	34.41	35.43	34.05	34.45	586,565	-0.06(-0.17%)
Jul 02, 2013	34.89	36.01	34.08	34.51	1,879,403	+0.49(+1.44%)
Jul 01, 2013	34.71	35.49	33.93	34.02	1,059,928	-0.75(-2.16%)
Jun 28, 2013	33.98	35.20	33.20	34.77	2,833,452	-0.10(-0.29%)
Jun 26, 2013	31.43	34.96	31.40	34.87	2,866,697	+3.76(+12.09%)
Jun 25, 2013	31.40	31.79	30.72	31.11	900,530	+0.17(+0.55%)
Jun 24, 2013	30.38	31.44	29.26	30.94	1,498,283	-0.30(-0.96%)
Jun 21, 2013	31.18	31.75	30.23	31.24	1,504,394	+0.24(+0.77%)
Jun 20, 2013	32.36	32.47	30.85	31.00	1,444,050	-1.93(-5.86%)
Jun 19, 2013	31.28	33.00	30.97	32.93	1,611,124	+1.38(+4.37%)
Jun 18, 2013	31.95	32.11	31.40	31.55	721,696	-0.20(-0.63%)
Jun 17, 2013	31.33	31.81	30.87	31.75	1,254,626	+0.91(+2.95%)
Jun 14, 2013	30.00	31.10	29.43	30.84	1,012,846	+1.36(+4.61%)
Jun 13, 2013	29.36	29.99	29.07	29.48	603,280	+0.09(+0.31%)
Jun 12, 2013	29.57	29.99	29.14	29.39	665,501	-0.13(-0.44%)
Jun 11, 2013	29.23	29.90	28.85	29.52	698,000	-0.40(-1.34%)
Jun 10, 2013	30.04	30.11	29.41	29.92	760,813	-0.19(-0.63%)
Jun 07, 2013	29.00	30.18	28.72	30.11	878,225	+1.02(+3.51%)
Jun 06, 2013	28.20	29.14	27.70	29.09	796,570	+0.89(+3.16%)
Jun 05, 2013	27.40	28.88	27.20	28.20	1,079,615	+0.74(+2.69%)
Jun 04, 2013	28.09	28.56	27.33	27.46	1,057,178	-0.69(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.