Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.05	69.00	67.71	68.47	2,766,188	-0.37(-0.54%)
Sep 27, 2013	68.56	69.19	68.07	68.84	0	+0.19(+0.27%)
Sep 26, 2013	67.58	68.98	67.58	68.66	1,699,411	+1.11(+1.64%)
Sep 25, 2013	67.92	68.04	67.50	67.55	1,139,614	-0.40(-0.59%)
Sep 24, 2013	67.81	68.25	67.45	67.94	1,039,671	+0.11(+0.17%)
Sep 23, 2013	68.44	68.59	67.38	67.83	0	-0.74(-1.08%)
Sep 20, 2013	69.22	69.22	68.55	68.57	0	-0.47(-0.68%)
Sep 19, 2013	69.41	69.42	68.45	69.04	0	+0.05(+0.07%)
Sep 18, 2013	68.60	69.27	68.03	68.99	0	+0.72(+1.05%)
Sep 17, 2013	68.30	68.34	67.71	68.27	0	+0.20(+0.30%)
Sep 16, 2013	68.61	68.66	67.72	68.07	0	+0.28(+0.42%)
Sep 13, 2013	67.34	67.79	66.97	67.79	0	+0.44(+0.65%)
Sep 12, 2013	67.51	67.74	67.05	67.35	0	+0.06(+0.08%)
Sep 11, 2013	67.51	67.70	66.58	67.29	0	-0.09(-0.14%)
Sep 10, 2013	67.88	67.88	66.92	67.39	0	+0.19(+0.28%)
Sep 09, 2013	66.21	67.20	66.16	67.20	2,498,185	+1.36(+2.06%)
Sep 06, 2013	66.15	66.22	64.70	65.84	0	-0.12(-0.18%)
Sep 05, 2013	65.99	66.29	65.68	65.96	0	+0.18(+0.27%)
Sep 04, 2013	64.83	65.91	64.38	65.79	2,798,537	+1.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.