Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.64	52.70	52.32	52.61	29,024	-0.13(-0.25%)
Sep 26, 2013	52.97	53.05	52.66	52.75	23,995	-0.06(-0.11%)
Sep 25, 2013	52.69	53.13	52.69	52.81	23,854	+0.36(+0.69%)
Sep 24, 2013	52.34	52.79	51.94	52.45	24,115	+0.14(+0.27%)
Sep 23, 2013	52.95	52.95	52.28	52.31	76,047	-0.48(-0.90%)
Sep 20, 2013	53.47	53.47	52.69	52.78	24,871	-0.61(-1.14%)
Sep 19, 2013	53.63	53.68	53.26	53.39	60,438	-0.08(-0.16%)
Sep 18, 2013	52.94	53.71	52.61	53.48	20,990	+0.49(+0.93%)
Sep 17, 2013	52.64	53.18	52.58	52.98	183,174	+0.27(+0.51%)
Sep 16, 2013	52.82	52.95	52.58	52.72	124,990	+0.30(+0.57%)
Sep 13, 2013	52.36	52.46	52.20	52.42	45,767	-0.05(-0.10%)
Sep 12, 2013	52.77	52.77	52.27	52.47	19,293	-0.48(-0.90%)
Sep 11, 2013	52.77	53.03	52.45	52.94	59,813	+0.08(+0.14%)
Sep 10, 2013	52.64	52.87	52.42	52.87	49,388	+0.23(+0.44%)
Sep 09, 2013	51.98	52.75	51.94	52.63	291,131	+0.84(+1.63%)
Sep 06, 2013	51.90	52.17	51.25	51.79	29,347	+0.21(+0.40%)
Sep 05, 2013	50.98	51.82	50.98	51.58	30,530	+0.83(+1.63%)
Sep 04, 2013	50.15	50.95	50.15	50.76	28,639	+0.53(+1.06%)
Sep 03, 2013	50.59	50.60	49.93	50.22	105,931	+0.42(+0.84%)
Aug 30, 2013	50.19	50.19	49.70	49.80	41,503	-0.39(-0.78%)
Aug 29, 2013	50.32	50.65	50.10	50.20	41,222	-0.51(-1.00%)
Aug 28, 2013	50.13	50.93	50.12	50.71	270,114	+0.70(+1.40%)
Aug 27, 2013	50.16	50.61	49.98	50.00	44,733	-0.53(-1.06%)
Aug 26, 2013	50.63	51.00	50.47	50.54	53,336	-0.02(-0.03%)
Aug 23, 2013	50.40	50.71	49.91	50.56	14,061	+0.24(+0.47%)
Aug 22, 2013	49.55	50.37	49.55	50.32	15,745	+1.07(+2.18%)
Aug 21, 2013	49.65	49.68	49.25	49.25	22,792	-0.53(-1.07%)
Aug 20, 2013	49.33	49.92	49.24	49.78	18,006	+0.43(+0.86%)
Aug 19, 2013	49.80	49.91	49.30	49.35	12,424	-0.66(-1.32%)
Aug 16, 2013	50.09	50.17	49.83	50.01	12,861	-0.22(-0.43%)
Aug 15, 2013	50.05	50.32	49.87	50.23	15,397	-0.20(-0.40%)
Aug 14, 2013	50.66	50.76	50.36	50.43	7,777	-0.13(-0.26%)
Aug 13, 2013	50.27	50.68	50.15	50.56	48,415	+0.46(+0.92%)
Aug 12, 2013	49.73	50.20	49.73	50.10	46,507	-0.04(-0.08%)
Aug 09, 2013	50.30	50.60	49.77	50.15	74,991	-0.22(-0.43%)
Aug 08, 2013	50.30	50.57	50.14	50.36	61,947	+0.28(+0.57%)
Aug 07, 2013	49.97	50.11	49.72	50.08	55,668	-0.13(-0.25%)
Aug 06, 2013	50.76	50.76	50.04	50.20	49,408	-0.60(-1.18%)
Aug 05, 2013	50.85	50.89	50.58	50.81	180,094	-0.14(-0.28%)
Aug 02, 2013	50.81	51.03	50.58	50.95	75,691	+0.08(+0.15%)
Aug 01, 2013	50.19	50.96	50.10	50.87	261,358	+1.14(+2.30%)
Jul 31, 2013	49.26	50.05	49.26	49.73	110,720	+0.20(+0.40%)
Jul 30, 2013	49.52	49.59	49.30	49.53	58,419	+0.04(+0.08%)
Jul 29, 2013	49.87	49.87	49.39	49.49	128,425	-0.58(-1.15%)
Jul 26, 2013	50.47	50.47	49.79	50.06	25,303	-0.37(-0.73%)
Jul 25, 2013	50.35	50.60	49.98	50.43	143,059	-0.17(-0.33%)
Jul 24, 2013	51.43	51.43	50.41	50.60	66,072	-0.70(-1.37%)
Jul 23, 2013	51.62	51.80	51.23	51.30	34,902	-0.13(-0.24%)
Jul 22, 2013	51.51	51.82	51.41	51.42	258,207	-0.11(-0.21%)
Jul 19, 2013	50.97	51.53	50.88	51.53	136,565	+0.99(+1.96%)
Jul 18, 2013	50.02	50.71	50.02	50.54	141,391	+0.61(+1.22%)
Jul 17, 2013	49.70	50.02	49.60	49.93	39,884	+0.36(+0.72%)
Jul 16, 2013	50.06	50.09	49.23	49.57	72,200	-0.42(-0.83%)
Jul 15, 2013	50.27	50.27	49.88	49.99	26,067	-0.18(-0.35%)
Jul 12, 2013	49.89	50.16	49.75	50.16	71,113	+0.27(+0.54%)
Jul 11, 2013	50.40	50.47	49.55	49.90	91,788	+0.18(+0.37%)
Jul 10, 2013	49.88	50.05	49.55	49.71	72,145	-0.33(-0.65%)
Jul 09, 2013	49.65	50.10	49.65	50.04	55,527	+0.69(+1.40%)
Jul 08, 2013	49.21	49.54	49.05	49.35	119,291	+0.44(+0.90%)
Jul 05, 2013	48.70	49.04	48.19	48.90	97,826	+0.86(+1.79%)
Jul 03, 2013	47.99	48.16	47.72	48.04	23,911	-0.03(-0.05%)
Jul 02, 2013	47.92	48.47	47.88	48.07	156,117	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.