Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.64	26.11	25.47	26.07	0	+0.22(+0.86%)
Sep 26, 2013	26.32	26.35	25.66	25.84	5,738,287	-0.44(-1.66%)
Sep 25, 2013	25.14	26.29	25.04	26.28	12,146,065	+1.24(+4.95%)
Sep 24, 2013	24.48	25.12	24.38	25.04	5,079,374	+0.52(+2.10%)
Sep 23, 2013	24.72	24.84	24.28	24.53	4,735,024	-0.27(-1.10%)
Sep 20, 2013	24.74	24.93	24.60	24.80	0	+0.02(+0.08%)
Sep 19, 2013	25.04	25.21	24.76	24.78	5,229,365	-0.17(-0.67%)
Sep 18, 2013	24.81	24.96	24.57	24.95	5,460,631	+0.23(+0.92%)
Sep 17, 2013	24.59	24.80	24.35	24.72	0	+0.19(+0.78%)
Sep 16, 2013	24.44	24.71	24.30	24.53	0	+0.41(+1.71%)
Sep 13, 2013	23.95	24.13	23.82	24.11	0	+0.07(+0.30%)
Sep 12, 2013	24.23	24.44	23.97	24.04	4,502,322	-0.28(-1.13%)
Sep 11, 2013	24.69	24.81	24.08	24.32	5,290,891	-0.29(-1.17%)
Sep 10, 2013	24.26	25.08	24.21	24.60	8,621,865	+0.55(+2.27%)
Sep 09, 2013	23.63	24.24	23.43	24.06	5,682,250	+0.42(+1.77%)
Sep 06, 2013	23.82	23.82	23.21	23.64	0	-0.04(-0.15%)
Sep 05, 2013	23.53	23.84	23.34	23.68	5,291,939	+0.18(+0.77%)
Sep 04, 2013	23.21	23.68	23.00	23.50	5,937,625	+0.33(+1.42%)
Sep 03, 2013	23.23	23.60	23.07	23.17	5,904,924	+0.21(+0.91%)
Aug 30, 2013	22.92	23.29	22.76	22.96	0	+0.14(+0.60%)
Aug 29, 2013	23.11	23.14	22.27	22.82	11,087,921	-0.47(-2.01%)
Aug 28, 2013	23.18	23.49	23.00	23.29	3,998,726	+0.22(+0.93%)
Aug 27, 2013	23.81	24.00	22.92	23.07	4,835,358	-0.95(-3.96%)
Aug 26, 2013	24.04	24.31	23.81	24.02	3,585,984	-0.02(-0.07%)
Aug 23, 2013	24.06	24.39	23.85	24.04	0	+0.03(+0.12%)
Aug 22, 2013	23.78	24.26	23.74	24.01	2,794,671	+0.34(+1.44%)
Aug 21, 2013	23.39	23.97	23.32	23.67	4,611,682	+0.17(+0.74%)
Aug 20, 2013	23.31	23.59	23.16	23.50	3,389,836	+0.27(+1.16%)
Aug 19, 2013	23.48	23.75	23.16	23.23	4,928,578	-0.26(-1.10%)
Aug 16, 2013	23.78	23.85	23.45	23.48	0	-0.19(-0.81%)
Aug 15, 2013	24.32	24.34	23.53	23.68	6,458,211	-0.93(-3.77%)
Aug 14, 2013	24.68	24.89	24.53	24.60	4,091,337	-0.06(-0.24%)
Aug 13, 2013	24.77	24.89	24.57	24.66	3,559,467	-0.10(-0.41%)
Aug 12, 2013	24.41	24.77	24.32	24.77	3,529,811	+0.29(+1.17%)
Aug 09, 2013	24.50	24.59	24.24	24.48	3,778,494	-0.03(-0.12%)
Aug 08, 2013	24.14	24.74	24.12	24.51	5,608,821	+0.49(+2.05%)
Aug 07, 2013	24.17	24.18	23.68	24.02	5,645,506	-0.13(-0.52%)
Aug 06, 2013	24.21	24.38	23.88	24.14	6,752,540	-0.08(-0.32%)
Aug 05, 2013	24.33	24.68	24.16	24.22	3,756,160	-0.40(-1.63%)
Aug 02, 2013	24.96	24.96	24.42	24.62	6,106,558	-0.41(-1.65%)
Aug 01, 2013	24.63	25.12	24.57	25.04	4,880,373	+0.53(+2.15%)
Jul 31, 2013	24.66	24.77	24.35	24.51	7,022,723	-0.20(-0.82%)
Jul 30, 2013	24.19	24.84	24.15	24.71	6,627,604	+0.57(+2.36%)
Jul 29, 2013	24.53	24.71	24.08	24.14	0	-0.45(-1.83%)
Jul 26, 2013	25.29	25.29	24.53	24.59	0	-0.76(-3.00%)
Jul 25, 2013	25.70	25.70	24.57	25.35	0	-1.12(-4.23%)
Jul 24, 2013	26.01	26.53	24.44	26.47	22,024,560	-0.67(-2.47%)
Jul 23, 2013	28.23	28.33	27.11	27.14	0	-0.90(-3.23%)
Jul 22, 2013	28.27	28.65	28.00	28.05	6,393,710	-0.42(-1.47%)
Jul 19, 2013	28.07	28.61	27.88	28.47	10,919,603	+0.37(+1.32%)
Jul 18, 2013	28.11	28.28	27.93	28.10	4,191,291	+0.07(+0.26%)
Jul 17, 2013	27.96	28.10	27.84	28.02	2,557,210	+0.13(+0.47%)
Jul 16, 2013	28.04	28.16	27.76	27.89	0	-0.09(-0.32%)
Jul 15, 2013	27.93	28.14	27.89	27.98	0	+0.02(+0.06%)
Jul 12, 2013	27.81	27.98	27.70	27.96	0	+0.22(+0.80%)
Jul 11, 2013	27.78	27.86	27.43	27.74	5,043,211	+0.29(+1.05%)
Jul 10, 2013	27.41	27.65	27.19	27.46	0	+0.06(+0.22%)
Jul 09, 2013	27.25	27.56	27.15	27.40	0	+0.17(+0.62%)
Jul 08, 2013	27.56	27.81	27.19	27.23	0	-0.16(-0.59%)
Jul 05, 2013	27.33	27.52	27.01	27.39	0	+0.37(+1.37%)
Jul 03, 2013	26.93	27.23	26.70	27.02	0	-0.07(-0.27%)
Jul 02, 2013	27.32	27.46	26.87	27.09	0	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.