Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.98 34.01 33.75 33.75 2,464,291 +0.12(+0.36%)
Nov 27, 2013 34.00 34.00 33.59 33.63 3,208,150 -0.19(-0.55%)
Nov 26, 2013 33.95 33.95 33.66 33.82 1,467,536 +0.11(+0.32%)
Nov 25, 2013 33.83 33.88 33.64 33.71 572,004 -0.15(-0.43%)
Nov 22, 2013 33.88 33.89 33.61 33.86 4,827,157 +0.26(+0.76%)
Nov 21, 2013 33.84 33.86 33.52 33.60 3,972,187 -0.21(-0.62%)
Nov 20, 2013 34.11 34.29 33.65 33.81 722,706 -0.23(-0.68%)
Nov 19, 2013 34.10 34.19 33.96 34.04 973,283 -0.46(-1.33%)
Nov 18, 2013 34.76 34.81 34.44 34.50 1,000,138 +0.03(+0.07%)
Nov 15, 2013 34.27 34.53 34.19 34.48 1,213,319 +0.58(+1.72%)
Nov 14, 2013 33.66 34.05 33.63 33.89 810,420 +0.15(+0.45%)
Nov 12, 2013 33.73 33.82 33.61 33.74 726,310 +0.06(+0.17%)
Nov 11, 2013 33.63 33.85 33.55 33.68 622,951 +0.17(+0.51%)
Nov 08, 2013 32.89 33.51 32.89 33.51 1,790,271 +0.17(+0.50%)
Nov 07, 2013 34.10 34.11 33.34 33.34 721,452 -0.77(-2.27%)
Nov 06, 2013 34.25 34.37 34.12 34.12 1,138,188 +0.42(+1.23%)
Nov 05, 2013 33.47 33.73 33.33 33.70 2,123,963 -0.08(-0.25%)
Nov 04, 2013 33.70 33.84 33.60 33.79 732,707 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.