US Energy Ishares ETF (NY: IYE )

25.20 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 49.40 49.70 48.92 48.92 381,637 -0.40(-0.81%)
Nov 27, 2013 49.75 49.82 49.15 49.32 865,324 -0.39(-0.78%)
Nov 26, 2013 49.80 50.04 49.54 49.71 658,331 -0.11(-0.22%)
Nov 25, 2013 50.26 50.26 49.68 49.82 588,730 -0.51(-1.00%)
Nov 22, 2013 50.15 50.34 49.83 50.33 107,935 +0.27(+0.53%)
Nov 21, 2013 49.73 50.15 49.72 50.06 196,048 +0.47(+0.95%)
Nov 20, 2013 49.89 50.12 49.49 49.59 302,661 -0.18(-0.36%)
Nov 19, 2013 49.70 49.97 49.41 49.77 192,617 +0.02(+0.04%)
Nov 18, 2013 50.37 50.37 49.59 49.75 426,297 -0.40(-0.80%)
Nov 15, 2013 50.00 50.15 49.77 50.15 140,324 +0.33(+0.66%)
Nov 14, 2013 49.53 49.86 49.46 49.82 378,678 +0.37(+0.75%)
Nov 13, 2013 48.95 49.48 48.88 49.45 687,188 +0.34(+0.69%)
Nov 12, 2013 49.46 49.53 48.97 49.11 187,371 -0.49(-0.99%)
Nov 11, 2013 49.45 49.66 49.39 49.60 574,089 +0.14(+0.28%)
Nov 08, 2013 48.64 49.46 48.64 49.46 163,925 +0.75(+1.54%)
Nov 07, 2013 49.57 49.63 48.57 48.71 269,045 -0.70(-1.42%)
Nov 06, 2013 49.52 49.76 49.27 49.41 239,611 +0.21(+0.43%)
Nov 05, 2013 49.41 49.52 49.16 49.20 212,272 -0.38(-0.76%)
Nov 04, 2013 49.08 49.61 49.05 49.58 231,116 +0.67(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.