Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.15	52.06	52.06	52.06	2,245,434	-0.06(-0.11%)
Dec 30, 2013	52.08	52.42	51.99	52.12	1,540,007	+0.04(+0.07%)
Dec 27, 2013	52.09	52.28	51.94	52.09	1,313,412	+0.08(+0.16%)
Dec 26, 2013	51.87	52.13	51.72	52.00	1,720,295	+0.25(+0.49%)
Dec 24, 2013	51.54	51.81	51.40	51.75	1,133,825	+0.29(+0.56%)
Dec 23, 2013	51.60	51.71	51.31	51.46	2,320,431	+0.02(+0.04%)
Dec 20, 2013	51.05	51.60	50.96	51.44	7,423,987	+0.50(+0.99%)
Dec 19, 2013	50.42	51.04	50.19	50.94	4,624,563	+0.53(+1.05%)
Dec 18, 2013	49.50	50.42	48.96	50.41	3,704,537	+1.11(+2.24%)
Dec 17, 2013	49.63	49.87	49.27	49.30	3,753,494	-0.32(-0.64%)
Dec 16, 2013	49.35	49.97	49.13	49.62	5,249,560	+0.51(+1.04%)
Dec 13, 2013	49.46	49.57	49.00	49.11	3,622,540	-0.30(-0.62%)
Dec 12, 2013	49.16	49.60	49.09	49.42	3,295,575	+0.16(+0.32%)
Dec 11, 2013	49.99	50.10	49.12	49.26	3,984,847	-0.85(-1.69%)
Dec 10, 2013	50.03	50.37	49.93	50.11	3,113,992	-0.07(-0.15%)
Dec 09, 2013	49.94	50.24	49.87	50.18	2,702,720	+0.34(+0.68%)
Dec 06, 2013	49.46	49.93	49.34	49.84	4,075,620	+0.54(+1.10%)
Dec 05, 2013	49.21	49.45	48.97	49.30	2,919,011	-0.01(-0.02%)
Dec 04, 2013	49.22	49.74	48.94	49.30	2,776,872	-0.18(-0.36%)
Dec 03, 2013	49.45	49.73	49.17	49.48	4,704,393	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.