US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.01 +1.06 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.02 23.14 22.93 22.94 44,516 -0.11(-0.47%)
Feb 27, 2013 22.82 23.12 22.80 23.05 80,420 +0.32(+1.43%)
Feb 26, 2013 22.66 22.86 22.54 22.72 161,691 -0.48(-2.08%)
Feb 22, 2013 23.04 23.24 23.04 23.21 86,750 +0.31(+1.35%)
Feb 21, 2013 23.17 23.20 22.77 22.90 305,147 -0.39(-1.68%)
Feb 20, 2013 23.78 23.78 23.27 23.29 282,911 -0.44(-1.86%)
Feb 19, 2013 23.65 23.73 23.54 23.73 294,103 +0.20(+0.85%)
Feb 15, 2013 23.56 23.63 23.47 23.53 196,280 -0.01(-0.04%)
Feb 14, 2013 23.24 23.56 23.21 23.54 379,067 +0.24(+1.02%)
Feb 13, 2013 23.36 23.36 23.16 23.30 136,922 +0.10(+0.45%)
Feb 12, 2013 23.04 23.20 23.02 23.20 96,226 +0.22(+0.94%)
Feb 11, 2013 22.89 23.05 22.83 22.98 161,792 +0.07(+0.33%)
Feb 08, 2013 22.87 22.94 22.83 22.91 48,686 +0.04(+0.18%)
Feb 07, 2013 22.77 22.88 22.62 22.87 68,430 +0.08(+0.37%)
Feb 06, 2013 22.60 22.78 22.53 22.78 63,086 +0.35(+1.56%)
Feb 04, 2013 22.50 22.50 22.35 22.43 197,497 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.