Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.27	22.54	22.26	22.50	3,451,567	+0.19(+0.86%)
Mar 27, 2013	22.14	22.34	22.05	22.31	2,356,203	-0.01(-0.04%)
Mar 26, 2013	22.13	22.35	22.05	22.32	3,383,178	+0.31(+1.42%)
Mar 25, 2013	22.34	22.34	21.89	22.01	4,537,445	-0.26(-1.18%)
Mar 22, 2013	22.19	22.28	22.14	22.27	3,984,261	+0.19(+0.87%)
Mar 21, 2013	22.08	22.16	21.79	22.08	6,770,424	-0.17(-0.78%)
Mar 20, 2013	22.47	22.49	22.16	22.25	3,097,838	+0.02(+0.10%)
Mar 19, 2013	22.39	22.55	22.14	22.23	5,014,198	-0.16(-0.74%)
Mar 18, 2013	22.38	22.57	21.93	22.39	3,669,838	-0.28(-1.26%)
Mar 15, 2013	22.61	22.86	22.57	22.68	5,259,732	-0.05(-0.23%)
Mar 14, 2013	22.58	22.76	22.52	22.73	3,147,588	+0.16(+0.73%)
Mar 13, 2013	22.46	22.61	22.21	22.57	3,582,013	+0.23(+1.02%)
Mar 12, 2013	22.57	22.67	22.18	22.34	4,003,425	-0.30(-1.32%)
Mar 11, 2013	22.37	22.67	22.37	22.64	3,698,887	+0.18(+0.81%)
Mar 08, 2013	22.12	22.45	22.03	22.45	6,263,842	+0.47(+2.15%)
Mar 07, 2013	21.69	22.13	21.66	21.98	6,381,417	+0.41(+1.90%)
Mar 06, 2013	21.58	21.87	21.50	21.57	4,206,298	+0.05(+0.25%)
Mar 05, 2013	21.04	21.64	21.04	21.52	6,221,465	+0.68(+3.25%)
Mar 04, 2013	20.87	20.88	20.41	20.84	6,113,483	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.