Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.20	33.36	32.88	32.91	898,202	-0.20(-0.60%)
Jun 27, 2013	33.10	33.66	33.11	33.11	2,477,178	+0.01(+0.04%)
Jun 26, 2013	32.80	33.10	32.66	33.10	1,887,591	+1.30(+4.08%)
Jun 25, 2013	31.86	31.94	31.52	31.80	3,235,473	-0.25(-0.78%)
Jun 24, 2013	31.83	32.26	31.79	32.05	2,657,954	-0.76(-2.32%)
Jun 21, 2013	32.81	32.97	32.45	32.81	3,020,028	+0.29(+0.88%)
Jun 20, 2013	33.19	33.25	32.44	32.52	2,347,263	-1.60(-4.68%)
Jun 19, 2013	34.79	34.93	34.05	34.12	847,981	-0.74(-2.13%)
Jun 18, 2013	34.83	34.94	34.70	34.86	909,558	-0.29(-0.84%)
Jun 17, 2013	35.26	35.44	35.07	35.15	1,979,316	+0.82(+2.38%)
Jun 14, 2013	34.38	34.57	34.16	34.34	586,323	-0.16(-0.46%)
Jun 13, 2013	34.00	34.50	33.90	34.50	581,118	+0.30(+0.88%)
Jun 12, 2013	34.57	34.65	34.14	34.19	1,418,526	+0.34(+1.00%)
Jun 11, 2013	33.69	34.06	33.64	33.86	871,174	-0.19(-0.56%)
Jun 10, 2013	34.18	34.24	33.97	34.05	735,833	-0.05(-0.15%)
Jun 07, 2013	33.79	34.41	33.70	34.10	1,084,749	+0.24(+0.72%)
Jun 06, 2013	33.59	33.98	33.46	33.86	4,155,372	+0.23(+0.68%)
Jun 05, 2013	33.78	33.86	33.48	33.63	2,193,233	-0.56(-1.63%)
Jun 04, 2013	33.98	34.26	33.81	34.18	1,404,152	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.