Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.04	21.46	20.99	21.22	4,088,490	+0.34(+1.64%)
Nov 27, 2013	20.88	21.04	20.75	20.88	6,245,623	-0.20(-0.95%)
Nov 26, 2013	21.35	21.35	20.96	21.08	8,769,090	-0.29(-1.36%)
Nov 25, 2013	21.65	21.70	21.33	21.37	6,966,414	-0.42(-1.94%)
Nov 22, 2013	21.83	21.86	21.56	21.79	6,547,768	-0.05(-0.22%)
Nov 21, 2013	21.83	21.99	21.71	21.84	5,949,327	-0.08(-0.39%)
Nov 20, 2013	21.70	21.93	21.68	21.92	7,844,088	+0.36(+1.65%)
Nov 19, 2013	21.45	21.65	21.39	21.57	6,703,522	+0.04(+0.17%)
Nov 18, 2013	21.75	21.78	21.47	21.53	5,034,850	-0.12(-0.53%)
Nov 15, 2013	21.63	21.70	21.48	21.65	3,866,009	+0.07(+0.31%)
Nov 14, 2013	21.40	21.60	21.20	21.58	5,677,336	+0.51(+2.44%)
Nov 12, 2013	21.13	21.28	21.05	21.07	5,571,947	-0.21(-0.97%)
Nov 11, 2013	21.33	21.44	21.14	21.27	5,723,457	-0.04(-0.20%)
Nov 08, 2013	20.81	21.35	20.80	21.31	7,543,052	+0.45(+2.15%)
Nov 07, 2013	21.27	21.30	20.75	20.87	10,934,587	-0.44(-2.04%)
Nov 06, 2013	21.37	21.49	21.17	21.30	10,925,574	+0.08(+0.37%)
Nov 05, 2013	21.23	21.31	20.96	21.22	8,685,301	-0.06(-0.28%)
Nov 04, 2013	21.46	21.48	21.15	21.28	7,868,565	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.