Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.35	38.35	37.64	38.05	31,634,806	-0.11(-0.29%)
Aug 29, 2013	38.11	38.50	38.01	38.16	21,689,630	+0.13(+0.33%)
Aug 28, 2013	37.83	38.53	37.51	38.04	37,599,092	+0.06(+0.15%)
Aug 27, 2013	38.45	38.85	37.92	37.98	37,875,864	-1.07(-2.74%)
Aug 26, 2013	39.21	39.64	39.05	39.05	21,028,412	-0.18(-0.46%)
Aug 23, 2013	39.45	39.63	39.12	39.23	19,439,852	-0.06(-0.16%)
Aug 22, 2013	39.10	39.58	38.80	39.30	28,428,856	+0.59(+1.53%)
Aug 21, 2013	39.21	39.32	38.60	38.71	38,891,612	-0.60(-1.52%)
Aug 20, 2013	38.79	39.57	38.40	39.31	37,213,056	+0.46(+1.20%)
Aug 19, 2013	39.42	39.47	38.82	38.84	29,111,450	-0.80(-2.03%)
Aug 16, 2013	39.91	40.22	39.64	39.64	29,842,602	-0.40(-1.00%)
Aug 15, 2013	40.17	40.23	39.63	40.05	33,293,144	-0.57(-1.42%)
Aug 14, 2013	40.90	41.29	40.61	40.62	21,811,912	-0.14(-0.35%)
Aug 13, 2013	40.19	41.06	39.95	40.76	30,190,572	+0.69(+1.71%)
Aug 12, 2013	40.16	40.25	39.88	40.08	22,083,212	-0.33(-0.82%)
Aug 09, 2013	40.72	40.94	40.34	40.41	19,849,550	-0.36(-0.89%)
Aug 08, 2013	41.01	41.04	40.21	40.77	23,637,036	+0.22(+0.54%)
Aug 07, 2013	40.16	40.66	40.00	40.55	23,637,356	+0.02(+0.04%)
Aug 06, 2013	41.41	41.49	40.47	40.53	29,801,354	-1.09(-2.63%)
Aug 05, 2013	41.68	41.82	41.53	41.63	13,589,615	-0.10(-0.25%)
Aug 02, 2013	41.60	41.77	41.34	41.73	19,609,814	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.