Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.36	23.38	23.22	23.25	6,051,106	-0.19(-0.82%)
Aug 29, 2013	23.55	23.59	23.41	23.44	6,522,579	-0.27(-1.14%)
Aug 28, 2013	23.63	23.77	23.55	23.71	9,405,457	+0.37(+1.57%)
Aug 27, 2013	23.28	23.52	23.27	23.34	5,995,146	+0.06(+0.27%)
Aug 26, 2013	23.38	23.39	23.25	23.28	4,803,654	-0.08(-0.36%)
Aug 23, 2013	23.17	23.38	23.14	23.37	7,353,582	+0.34(+1.47%)
Aug 22, 2013	22.98	23.07	22.94	23.03	4,940,714	+0.21(+0.94%)
Aug 21, 2013	22.99	23.02	22.80	22.82	7,630,147	-0.21(-0.90%)
Aug 20, 2013	23.09	23.15	23.02	23.02	7,706,131	-0.11(-0.49%)
Aug 19, 2013	23.24	23.28	23.11	23.14	6,413,395	-0.12(-0.53%)
Aug 16, 2013	23.26	23.31	23.19	23.26	6,438,368	+0.03(+0.12%)
Aug 15, 2013	23.14	23.34	23.09	23.23	7,716,532	-0.04(-0.17%)
Aug 14, 2013	23.44	23.48	23.27	23.27	11,022,382	-0.03(-0.12%)
Aug 13, 2013	23.23	23.32	23.11	23.30	7,765,160	+0.17(+0.75%)
Aug 12, 2013	23.22	23.25	23.10	23.13	6,511,048	-0.11(-0.46%)
Aug 09, 2013	23.27	23.35	23.21	23.23	5,339,354	-0.01(-0.02%)
Aug 08, 2013	23.28	23.33	23.14	23.24	5,989,934	+0.03(+0.12%)
Aug 07, 2013	23.34	23.45	23.21	23.21	9,410,984	-0.04(-0.17%)
Aug 06, 2013	23.29	23.32	23.18	23.25	9,253,130	-0.07(-0.31%)
Aug 05, 2013	23.29	23.36	23.23	23.32	9,074,428	+0.02(+0.10%)
Aug 02, 2013	23.24	23.30	23.15	23.30	8,376,566	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.