Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.09	31.16	30.80	31.16	479,688	+0.15(+0.47%)
Apr 29, 2013	30.89	31.15	30.77	31.01	404,741	+0.28(+0.91%)
Apr 26, 2013	30.71	30.78	30.55	30.73	354,836	-0.04(-0.14%)
Apr 25, 2013	30.86	31.10	30.65	30.78	1,187,875	-0.04(-0.14%)
Apr 24, 2013	30.52	30.94	30.52	30.82	813,578	+0.39(+1.28%)
Apr 23, 2013	30.18	30.44	30.04	30.43	1,965,286	+0.33(+1.11%)
Apr 22, 2013	29.86	30.16	29.65	30.09	1,347,608	+0.32(+1.08%)
Apr 19, 2013	29.90	30.01	29.58	29.77	1,797,900	+0.02(+0.07%)
Apr 18, 2013	29.62	29.92	29.35	29.75	468,491	+0.25(+0.85%)
Apr 17, 2013	29.93	29.93	29.28	29.50	621,846	-0.66(-2.18%)
Apr 16, 2013	30.06	30.18	29.74	30.16	528,126	+0.40(+1.34%)
Apr 15, 2013	30.71	30.71	29.76	29.76	1,946,811	-1.25(-4.03%)
Apr 12, 2013	31.29	31.35	30.83	31.01	624,679	-0.46(-1.46%)
Apr 11, 2013	31.40	31.56	31.24	31.47	291,997	+0.12(+0.38%)
Apr 10, 2013	31.24	31.43	31.19	31.35	352,562	+0.15(+0.49%)
Apr 09, 2013	30.96	31.28	30.85	31.20	488,224	+0.27(+0.88%)
Apr 08, 2013	30.77	30.94	30.67	30.92	238,959	+0.22(+0.73%)
Apr 05, 2013	30.33	30.74	30.25	30.70	313,679	+0.01(+0.02%)
Apr 04, 2013	30.71	30.85	30.50	30.69	168,426	-0.01(-0.05%)
Apr 03, 2013	31.30	31.30	30.64	30.71	400,854	-0.57(-1.81%)
Apr 02, 2013	31.50	31.52	31.18	31.27	477,046	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.