US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 69.06 69.46 68.88 69.03 15,874 -0.22(-0.32%)
Jun 27, 2013 68.76 69.64 68.76 69.26 31,516 +0.61(+0.89%)
Jun 26, 2013 68.29 68.82 68.29 68.64 45,028 +0.78(+1.15%)
Jun 25, 2013 67.85 68.06 67.54 67.86 36,111 +0.51(+0.75%)
Jun 24, 2013 67.36 67.95 66.75 67.36 33,415 -0.60(-0.89%)
Jun 21, 2013 67.90 68.21 67.22 67.96 64,774 +0.54(+0.80%)
Jun 20, 2013 69.19 69.19 67.29 67.42 65,390 -2.28(-3.27%)
Jun 19, 2013 70.75 70.92 69.68 69.70 32,203 -1.15(-1.62%)
Jun 18, 2013 70.43 70.85 70.38 70.85 13,827 +0.42(+0.60%)
Jun 17, 2013 70.24 70.80 70.17 70.43 20,715 +0.45(+0.65%)
Jun 14, 2013 70.08 70.38 69.80 69.97 14,367 -0.09(-0.13%)
Jun 13, 2013 69.18 70.16 69.00 70.06 31,919 +0.79(+1.14%)
Jun 12, 2013 70.05 70.05 69.22 69.28 12,329 -0.29(-0.42%)
Jun 11, 2013 69.56 70.04 69.31 69.57 23,673 -0.44(-0.62%)
Jun 10, 2013 70.25 70.25 69.68 70.00 199,509 +0.03(+0.05%)
Jun 07, 2013 69.39 69.97 69.38 69.97 37,657 +1.03(+1.50%)
Jun 06, 2013 68.57 68.93 68.05 68.93 34,353 +0.43(+0.62%)
Jun 05, 2013 69.42 69.42 68.50 68.50 49,626 -1.07(-1.54%)
Jun 04, 2013 69.75 69.98 69.07 69.57 27,819 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.