Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.89 41.96 41.23 41.60 6,612,606 -0.36(-0.85%)
Jan 30, 2013 42.02 42.44 41.83 41.95 8,154,953 -0.13(-0.31%)
Jan 29, 2013 40.88 42.51 40.88 42.09 14,203,365 +1.30(+3.19%)
Jan 28, 2013 41.16 41.26 40.64 40.78 10,395,589 -0.44(-1.07%)
Jan 25, 2013 41.19 41.58 41.13 41.23 7,781,760 +0.04(+0.09%)
Jan 24, 2013 40.75 41.26 40.75 41.19 8,672,392 +0.59(+1.45%)
Jan 23, 2013 40.87 41.03 40.44 40.60 13,441,117 -0.81(-1.95%)
Jan 22, 2013 41.62 41.66 41.16 41.40 7,846,575 -0.26(-0.61%)
Jan 18, 2013 41.30 41.66 41.01 41.66 8,464,548 +0.34(+0.83%)
Jan 17, 2013 40.76 41.43 40.69 41.32 6,301,407 +0.31(+0.76%)
Jan 16, 2013 41.19 41.30 40.85 41.01 5,765,636 -0.28(-0.68%)
Jan 15, 2013 40.80 41.34 40.79 41.29 7,635,240 +0.38(+0.93%)
Jan 14, 2013 41.22 41.38 40.87 40.91 8,113,520 -0.24(-0.58%)
Jan 11, 2013 41.34 41.37 41.03 41.15 6,616,784 -0.11(-0.26%)
Jan 10, 2013 41.26 41.47 40.96 41.26 8,162,852 +0.22(+0.53%)
Jan 09, 2013 40.44 41.11 40.29 41.04 9,380,085 +0.84(+2.10%)
Jan 08, 2013 39.84 40.30 39.73 40.19 6,772,666 +0.30(+0.76%)
Jan 07, 2013 39.75 40.21 39.52 39.89 9,021,028 -0.05(-0.14%)
Jan 04, 2013 39.56 40.21 39.27 39.95 17,538,132 +1.43(+3.70%)
Jan 03, 2013 38.37 38.62 38.13 38.52 9,613,539 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.