Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.59	41.33	40.59	41.24	115,898	+0.45(+1.11%)
Apr 29, 2013	40.81	41.27	40.57	40.79	83,342	+0.05(+0.12%)
Apr 26, 2013	41.14	41.13	40.39	40.74	141,122	-0.38(-0.93%)
Apr 25, 2013	41.13	41.38	40.99	41.13	45,727	+0.22(+0.54%)
Apr 24, 2013	39.94	40.93	39.94	40.91	47,421	+0.89(+2.23%)
Apr 23, 2013	39.56	40.03	39.32	40.01	88,242	+0.76(+1.93%)
Apr 22, 2013	39.87	39.87	38.98	39.26	150,389	-0.49(-1.23%)
Apr 19, 2013	39.85	39.94	39.59	39.75	99,326	-0.07(-0.17%)
Apr 18, 2013	40.37	40.47	39.72	39.81	159,888	-0.36(-0.91%)
Apr 17, 2013	40.39	40.44	39.92	40.18	152,919	-0.40(-0.99%)
Apr 16, 2013	40.27	40.75	40.13	40.58	127,349	+0.52(+1.29%)
Apr 15, 2013	40.72	40.84	39.96	40.06	145,072	-0.82(-2.00%)
Apr 12, 2013	41.18	41.29	40.77	40.88	60,066	-0.39(-0.95%)
Apr 11, 2013	41.42	41.55	41.05	41.27	72,081	-0.23(-0.56%)
Apr 10, 2013	40.54	41.73	40.40	41.50	237,914	+1.14(+2.83%)
Apr 09, 2013	40.58	40.71	40.33	40.36	121,654	-0.20(-0.50%)
Apr 08, 2013	40.30	40.64	40.20	40.56	100,966	+0.25(+0.62%)
Apr 05, 2013	39.80	40.37	39.77	40.31	67,512	+0.00(+0.00%)
Apr 04, 2013	40.19	40.59	40.18	40.31	94,754	+0.02(+0.05%)
Apr 03, 2013	40.64	40.92	40.22	40.29	87,032	-0.54(-1.32%)
Apr 02, 2013	41.35	41.55	40.59	40.83	122,226	-0.38(-0.93%)
Apr 01, 2013	40.89	41.44	40.58	41.21	195,798	+0.21(+0.52%)
Mar 28, 2013	41.63	41.75	40.85	41.00	191,843	-0.51(-1.23%)
Mar 27, 2013	41.72	41.73	41.25	41.51	74,852	-0.36(-0.85%)
Mar 26, 2013	41.81	42.12	41.57	41.87	62,981	+0.33(+0.79%)
Mar 25, 2013	41.86	42.20	41.38	41.54	37,838	-0.28(-0.67%)
Mar 22, 2013	42.23	42.40	41.73	41.82	59,847	-0.18(-0.43%)
Mar 21, 2013	42.31	42.51	41.81	42.00	59,599	-0.59(-1.37%)
Mar 20, 2013	42.87	42.87	42.44	42.59	126,817	-0.07(-0.16%)
Mar 19, 2013	42.86	42.86	42.41	42.65	86,460	+0.10(+0.23%)
Mar 18, 2013	42.59	43.14	42.40	42.56	92,112	-0.44(-1.03%)
Mar 15, 2013	43.10	43.47	42.81	43.00	178,998	-0.19(-0.44%)
Mar 14, 2013	42.68	43.34	42.56	43.19	95,098	+0.51(+1.19%)
Mar 13, 2013	42.51	42.77	42.37	42.68	112,193	+0.14(+0.34%)
Mar 12, 2013	42.71	42.71	42.16	42.54	98,639	-0.17(-0.40%)
Mar 11, 2013	42.72	43.03	42.55	42.71	102,602	-0.11(-0.25%)
Mar 08, 2013	42.92	43.23	42.59	42.82	79,248	+0.25(+0.59%)
Mar 07, 2013	42.61	42.78	42.24	42.57	136,976	+0.10(+0.23%)
Mar 06, 2013	42.35	42.68	42.09	42.47	165,687	+0.25(+0.59%)
Mar 05, 2013	41.80	42.44	41.80	42.22	268,656	+0.57(+1.36%)
Mar 04, 2013	40.42	41.68	40.35	41.66	267,838	+1.28(+3.16%)
Mar 01, 2013	39.79	40.70	39.57	40.38	180,458	+0.32(+0.79%)
Feb 28, 2013	40.06	40.18	39.77	40.06	1,043,155	-0.07(-0.17%)
Feb 27, 2013	40.13	40.41	39.95	40.13	463,630	-0.02(-0.05%)
Feb 26, 2013	40.31	40.52	40.02	40.15	321,591	-0.32(-0.78%)
Feb 25, 2013	41.74	41.74	40.46	40.47	255,548	-1.19(-2.86%)
Feb 22, 2013	41.72	41.72	41.52	41.66	102,641	+0.00(+0.00%)
Feb 21, 2013	42.23	42.25	41.30	41.66	224,148	-0.46(-1.09%)
Feb 20, 2013	42.35	42.39	42.06	42.12	367,090	-0.33(-0.77%)
Feb 19, 2013	43.25	43.54	42.29	42.44	432,648	-0.81(-1.88%)
Feb 15, 2013	43.84	43.84	43.14	43.26	353,804	-0.30(-0.68%)
Feb 14, 2013	43.45	43.85	43.42	43.55	161,819	+0.10(+0.22%)
Feb 13, 2013	42.82	43.46	42.82	43.46	261,099	+0.38(+0.89%)
Feb 12, 2013	44.66	44.90	42.36	43.07	730,857	-3.25(-7.02%)
Feb 11, 2013	46.20	46.51	45.97	46.33	79,449	+0.00(+0.00%)
Feb 08, 2013	45.68	46.42	45.65	46.33	61,615	+0.57(+1.26%)
Feb 07, 2013	45.12	45.76	44.91	45.75	57,433	+0.59(+1.31%)
Feb 06, 2013	44.99	45.16	44.56	45.16	106,702	+0.34(+0.77%)
Feb 04, 2013	45.58	45.58	44.59	44.82	57,282	-0.98(-2.13%)
Feb 01, 2013	45.30	45.82	44.34	45.79	76,731	+0.80(+1.79%)
Jan 31, 2013	45.37	45.58	44.82	44.99	85,378	-0.50(-1.09%)
Jan 30, 2013	45.60	46.06	45.28	45.49	69,017	-0.05(-0.11%)
Jan 29, 2013	45.04	45.59	44.86	45.53	51,142	+0.36(+0.81%)
Jan 28, 2013	45.66	46.16	44.93	45.17	77,865	-0.47(-1.03%)
Jan 25, 2013	45.51	45.68	45.15	45.64	81,201	+0.31(+0.68%)
Jan 24, 2013	44.55	45.35	44.34	45.33	89,486	+0.80(+1.81%)
Jan 23, 2013	44.48	44.78	44.32	44.53	118,745	+0.10(+0.22%)
Jan 22, 2013	44.42	44.70	44.15	44.43	68,605	+0.00(+0.00%)
Jan 18, 2013	44.12	44.53	44.04	44.43	132,510	+0.32(+0.72%)
Jan 17, 2013	44.16	44.32	43.94	44.12	87,188	-0.06(-0.13%)
Jan 16, 2013	44.35	44.52	44.13	44.17	63,653	-0.38(-0.86%)
Jan 15, 2013	44.24	44.64	44.20	44.56	40,162	+0.06(+0.13%)
Jan 14, 2013	44.58	44.58	44.33	44.50	48,916	-0.24(-0.53%)
Jan 11, 2013	44.80	44.99	44.44	44.74	50,464	+0.04(+0.09%)
Jan 10, 2013	43.07	44.82	42.93	44.70	164,179	+0.01(+0.02%)
Jan 09, 2013	45.18	45.46	44.48	44.69	108,863	-0.47(-1.04%)
Jan 08, 2013	45.08	45.38	44.94	45.16	73,864	+0.11(+0.23%)
Jan 07, 2013	45.59	45.85	44.99	45.06	39,920	-0.79(-1.73%)
Jan 04, 2013	45.67	45.95	45.52	45.85	31,790	+0.18(+0.40%)
Jan 03, 2013	46.01	46.10	45.51	45.67	49,641	-0.41(-0.89%)
Jan 02, 2013	46.83	47.01	45.99	46.08	133,374	+0.05(+0.10%)
Dec 31, 2012	44.81	46.06	44.78	46.03	47,616	+1.04(+2.32%)
Dec 28, 2012	45.70	45.92	44.85	44.99	70,600	-0.92(-2.00%)
Dec 27, 2012	45.85	46.06	45.31	45.91	65,185	+0.01(+0.02%)
Dec 26, 2012	45.97	46.16	45.74	45.90	51,243	-0.04(-0.08%)
Dec 24, 2012	46.00	46.08	45.62	45.94	28,507	+0.01(+0.02%)
Dec 21, 2012	45.77	46.24	45.59	45.93	244,796	-0.06(-0.13%)
Dec 20, 2012	45.45	46.13	45.29	45.98	110,066	+0.47(+1.03%)
Dec 19, 2012	44.48	45.69	44.47	45.51	232,164	+0.99(+2.21%)
Dec 18, 2012	44.52	44.89	42.98	44.53	308,296	+0.26(+0.58%)
Dec 17, 2012	46.80	46.80	43.79	44.27	226,208	-2.49(-5.32%)
Dec 14, 2012	46.80	47.11	46.36	46.76	30,817	-0.27(-0.57%)
Dec 13, 2012	47.30	47.39	46.84	47.03	29,970	-0.23(-0.49%)
Dec 12, 2012	48.48	48.48	47.20	47.26	60,902	-1.07(-2.22%)
Dec 11, 2012	47.57	48.39	47.29	48.33	52,291	+0.76(+1.59%)
Dec 10, 2012	47.48	47.76	47.14	47.57	82,480	+0.06(+0.12%)
Dec 07, 2012	47.88	47.88	47.08	47.52	38,040	-0.21(-0.44%)
Dec 06, 2012	47.88	47.88	47.24	47.73	32,616	-0.29(-0.60%)
Dec 05, 2012	47.83	48.34	47.42	48.01	57,495	+0.29(+0.60%)
Dec 04, 2012	47.55	47.85	47.09	47.73	46,361	+0.87(+1.86%)
Nov 30, 2012	47.30	47.30	46.32	46.85	94,539	-0.49(-1.03%)
Nov 29, 2012	46.37	47.37	46.28	47.34	54,285	+1.23(+2.68%)
Nov 28, 2012	46.26	46.26	45.32	46.11	164,318	-0.55(-1.17%)
Nov 27, 2012	47.13	47.21	46.18	46.65	45,389	-0.53(-1.12%)
Nov 26, 2012	45.95	47.19	45.82	47.18	42,243	+1.02(+2.22%)
Nov 23, 2012	46.23	46.23	45.77	46.16	27,717	+0.16(+0.35%)
Nov 21, 2012	46.21	46.21	45.73	45.99	29,703	-0.06(-0.12%)
Nov 20, 2012	46.10	46.59	45.56	46.05	41,604	-0.28(-0.60%)
Nov 19, 2012	45.75	46.33	45.56	46.33	59,897	+1.05(+2.33%)
Nov 16, 2012	45.02	45.36	44.58	45.28	107,046	+0.16(+0.36%)
Nov 15, 2012	44.87	45.17	44.49	45.11	75,003	+0.14(+0.32%)
Nov 14, 2012	45.50	46.01	44.79	44.97	106,310	-0.48(-1.05%)
Nov 13, 2012	45.76	45.86	45.15	45.45	71,074	-0.50(-1.08%)
Nov 12, 2012	45.82	46.13	45.34	45.95	28,215	+0.20(+0.44%)
Nov 09, 2012	45.42	46.02	45.42	45.74	67,770	+0.01(+0.02%)
Nov 08, 2012	45.98	46.01	45.42	45.73	97,709	-0.19(-0.42%)
Nov 07, 2012	47.39	47.43	45.56	45.93	90,734	-1.94(-4.06%)
Nov 06, 2012	46.40	48.30	46.08	47.87	84,426	+1.79(+3.88%)
Nov 05, 2012	46.33	46.41	45.51	46.08	49,679	-0.17(-0.37%)
Nov 02, 2012	47.40	47.40	46.12	46.25	53,321	-1.10(-2.32%)
Nov 01, 2012	46.92	47.91	46.36	47.35	106,093	+0.64(+1.37%)
Oct 31, 2012	44.79	46.89	44.35	46.71	61,808	+0.27(+0.58%)
Oct 26, 2012	46.57	46.44	46.44	46.44	42,729	-0.01(-0.02%)
Oct 25, 2012	46.93	47.60	45.95	46.45	47,068	-0.20(-0.43%)
Oct 24, 2012	47.47	47.47	46.37	46.65	45,050	-0.50(-1.06%)
Oct 23, 2012	47.38	47.38	46.42	47.15	44,188	-0.72(-1.50%)
Oct 19, 2012	48.20	48.20	47.83	47.87	54,551	-0.52(-1.07%)
Oct 18, 2012	48.24	48.53	48.02	48.39	43,712	-0.01(-0.02%)
Oct 17, 2012	48.66	48.66	48.10	48.40	48,561	-0.11(-0.22%)
Oct 16, 2012	48.66	48.66	48.27	48.50	32,883	+0.03(+0.06%)
Oct 15, 2012	48.17	48.60	47.69	48.47	88,170	+0.49(+1.02%)
Oct 12, 2012	48.13	48.17	47.86	47.98	74,560	+0.12(+0.26%)
Oct 11, 2012	48.14	48.34	47.70	47.86	38,232	+0.00(+0.00%)
Oct 10, 2012	47.84	47.92	47.53	47.86	60,468	+0.13(+0.28%)
Oct 09, 2012	47.84	47.98	47.31	47.73	94,390	-0.14(-0.30%)
Oct 08, 2012	48.06	48.33	47.85	47.87	45,584	-0.33(-0.68%)
Oct 05, 2012	48.33	49.19	47.97	48.19	36,019	-0.23(-0.47%)
Oct 04, 2012	48.29	48.51	47.83	48.42	47,581	+0.40(+0.84%)
Oct 03, 2012	48.03	48.50	47.81	48.02	78,157	+0.02(+0.04%)
Oct 02, 2012	48.00	48.00	47.82	48.00	59,474	+0.00(+0.00%)
Oct 01, 2012	48.15	48.25	47.86	48.00	72,439	+0.09(+0.18%)
Sep 28, 2012	47.89	48.41	47.71	47.92	38,331	-0.28(-0.58%)
Sep 27, 2012	48.08	48.28	47.77	48.19	109,194	+0.19(+0.40%)
Sep 26, 2012	48.03	48.04	47.83	48.00	53,051	+0.13(+0.28%)
Sep 25, 2012	48.14	48.14	47.67	47.87	80,333	-0.10(-0.20%)
Sep 24, 2012	47.74	48.07	47.58	47.97	139,214	-0.03(-0.06%)
Sep 21, 2012	48.40	48.67	47.97	47.99	126,959	-0.06(-0.12%)
Sep 20, 2012	47.58	48.09	47.45	48.05	66,873	+0.10(+0.20%)
Sep 19, 2012	48.35	48.35	47.10	47.96	73,977	-0.42(-0.87%)
Sep 18, 2012	48.37	48.78	47.93	48.38	54,746	+0.04(+0.08%)
Sep 17, 2012	48.31	48.43	47.38	48.34	86,024	-0.31(-0.63%)
Sep 14, 2012	49.94	50.28	48.22	48.64	110,422	-1.16(-2.33%)
Sep 13, 2012	48.62	49.88	47.99	49.80	88,361	+1.29(+2.66%)
Sep 12, 2012	48.98	49.41	47.81	48.51	59,361	-0.24(-0.49%)
Sep 11, 2012	48.41	48.82	47.74	48.75	36,132	+0.33(+0.69%)
Sep 10, 2012	49.16	49.16	47.97	48.41	88,096	-0.88(-1.79%)
Sep 07, 2012	48.96	49.42	48.76	49.30	28,248	+0.62(+1.28%)
Sep 06, 2012	48.69	49.05	48.35	48.67	147,347	+0.43(+0.89%)
Sep 05, 2012	48.44	48.77	48.03	48.24	49,912	-0.33(-0.67%)
Sep 04, 2012	48.45	48.77	47.54	48.57	53,018	+0.24(+0.50%)
Aug 31, 2012	48.03	48.58	47.65	48.33	55,972	+0.78(+1.65%)
Aug 30, 2012	47.60	47.72	47.32	47.54	34,804	-0.21(-0.44%)
Aug 29, 2012	47.37	48.10	47.17	47.75	51,072	+0.93(+1.98%)
Aug 27, 2012	46.88	47.15	46.64	46.83	47,355	+0.18(+0.39%)
Aug 24, 2012	46.71	46.87	46.19	46.64	67,263	+0.22(+0.47%)
Aug 23, 2012	46.83	46.83	46.10	46.42	55,746	-0.33(-0.70%)
Aug 22, 2012	47.70	47.74	46.18	46.75	77,364	-1.10(-2.30%)
Aug 21, 2012	47.97	48.69	47.57	47.85	41,529	+0.01(+0.02%)
Aug 20, 2012	47.29	47.85	47.02	47.84	41,103	+0.27(+0.56%)
Aug 17, 2012	46.70	47.59	46.54	47.57	43,692	+0.71(+1.51%)
Aug 16, 2012	46.26	46.93	46.07	46.87	50,173	+0.53(+1.15%)
Aug 15, 2012	45.98	46.38	45.98	46.33	46,022	+0.08(+0.17%)
Aug 14, 2012	46.56	46.67	45.96	46.26	123,076	-0.19(-0.41%)
Aug 13, 2012	46.60	46.99	45.90	46.45	51,179	-0.32(-0.67%)
Aug 10, 2012	47.06	47.19	46.52	46.76	43,050	-0.27(-0.57%)
Aug 09, 2012	46.71	47.60	46.64	47.03	51,352	+0.24(+0.51%)
Aug 08, 2012	46.84	47.22	46.53	46.79	53,448	-0.27(-0.57%)
Aug 07, 2012	47.13	47.74	47.05	47.06	58,654	+0.24(+0.51%)
Aug 06, 2012	46.68	47.50	46.13	46.82	63,260	+0.12(+0.27%)
Aug 03, 2012	46.55	47.64	45.96	46.69	109,552	+0.85(+1.85%)
Aug 02, 2012	45.78	45.96	45.23	45.84	89,482	-0.35(-0.76%)
Aug 01, 2012	46.32	46.83	45.81	46.20	130,242	+0.01(+0.02%)
Jul 31, 2012	46.50	46.76	46.14	46.19	81,517	-0.62(-1.33%)
Jul 30, 2012	46.82	47.27	46.48	46.81	106,170	-0.43(-0.91%)
Jul 27, 2012	46.23	47.44	45.38	47.24	76,388	+1.01(+2.19%)
Jul 26, 2012	46.81	46.81	45.59	46.23	88,962	+0.37(+0.81%)
Jul 25, 2012	46.07	46.09	45.30	45.85	97,382	+0.10(+0.21%)
Jul 24, 2012	46.58	46.76	45.24	45.76	165,201	-0.83(-1.78%)
Jul 23, 2012	46.98	47.09	46.44	46.59	123,804	-1.29(-2.69%)
Jul 20, 2012	48.44	49.21	47.68	47.88	95,760	-0.99(-2.03%)
Jul 19, 2012	49.32	49.32	48.70	48.87	75,881	-0.35(-0.72%)
Jul 18, 2012	48.76	49.32	47.76	49.23	125,375	+0.23(+0.47%)
Jul 17, 2012	49.28	49.49	48.36	49.00	121,251	+0.08(+0.16%)
Jul 16, 2012	48.89	49.58	47.75	48.92	191,876	+0.08(+0.16%)
Jul 13, 2012	47.13	48.84	46.94	48.84	177,872	+1.98(+4.22%)
Jul 12, 2012	46.45	47.12	45.88	46.87	250,378	+0.03(+0.06%)
Jul 11, 2012	46.66	47.25	46.25	46.84	133,305	+0.35(+0.76%)
Jul 10, 2012	46.60	46.90	46.04	46.48	105,518	+0.01(+0.02%)
Jul 09, 2012	46.46	46.74	46.28	46.48	104,495	-0.26(-0.55%)
Jul 06, 2012	46.20	46.76	45.91	46.73	96,095	-0.06(-0.12%)
Jul 05, 2012	46.14	46.88	46.07	46.79	96,840	+0.28(+0.60%)
Jul 03, 2012	45.77	46.51	45.59	46.51	40,321	+0.66(+1.44%)
Jul 02, 2012	45.84	46.17	45.56	45.85	93,519	-0.06(-0.12%)
Jun 29, 2012	45.23	45.95	44.89	45.91	102,615	+1.53(+3.44%)
Jun 28, 2012	44.29	44.50	43.63	44.38	67,503	-0.32(-0.73%)
Jun 27, 2012	44.19	44.93	44.19	44.71	183,757	+0.50(+1.12%)
Jun 26, 2012	44.88	44.88	44.15	44.21	106,856	-0.59(-1.32%)
Jun 25, 2012	42.70	45.82	42.30	44.80	326,003	+1.70(+3.94%)
Jun 22, 2012	43.02	43.20	42.70	43.10	153,442	+0.33(+0.78%)
Jun 21, 2012	42.88	43.02	42.64	42.77	176,006	-0.15(-0.36%)
Jun 20, 2012	43.35	43.48	42.77	42.92	62,351	-0.56(-1.30%)
Jun 19, 2012	42.53	43.71	42.42	43.49	81,941	+1.05(+2.48%)
Jun 18, 2012	42.17	42.58	42.10	42.44	43,087	-0.06(-0.13%)
Jun 15, 2012	42.43	42.83	42.08	42.49	128,457	+0.11(+0.25%)
Jun 14, 2012	41.95	42.45	41.93	42.39	51,387	+0.47(+1.12%)
Jun 13, 2012	41.89	42.52	41.77	41.92	82,080	-0.13(-0.32%)
Jun 12, 2012	41.42	42.05	41.04	42.05	109,574	+0.85(+2.06%)
Jun 11, 2012	42.88	42.88	40.98	41.20	204,419	-1.21(-2.86%)
Jun 08, 2012	41.79	42.47	41.64	42.42	43,976	+0.49(+1.16%)
Jun 07, 2012	42.69	43.10	41.93	41.93	92,937	-0.32(-0.75%)
Jun 06, 2012	40.77	42.24	40.31	42.24	92,727	+1.92(+4.76%)
Jun 05, 2012	40.28	40.58	40.03	40.33	117,788	-0.23(-0.56%)
Jun 04, 2012	40.58	40.87	40.15	40.55	52,002	+0.17(+0.43%)
Jun 01, 2012	40.58	40.90	40.35	40.38	95,381	-1.06(-2.56%)
May 31, 2012	41.79	42.02	41.26	41.44	141,040	-0.37(-0.89%)
May 30, 2012	41.92	42.39	41.63	41.82	98,098	-0.53(-1.26%)
May 29, 2012	42.06	42.49	41.96	42.35	67,843	+0.63(+1.51%)
May 25, 2012	41.94	42.95	41.61	41.72	79,274	-0.34(-0.82%)
May 24, 2012	42.70	43.08	41.42	42.06	90,371	-0.23(-0.54%)
May 23, 2012	41.44	42.41	41.15	42.29	114,631	+0.42(+1.00%)
May 22, 2012	42.02	42.25	41.43	41.87	160,567	+0.02(+0.05%)
May 21, 2012	41.19	42.35	40.87	41.85	178,185	+0.81(+1.98%)
May 18, 2012	41.05	41.88	40.76	41.04	155,350	-0.02(-0.05%)
May 17, 2012	41.32	42.26	40.95	41.06	143,102	+0.00(+0.00%)
May 16, 2012	41.06	41.61	41.02	41.06	76,291	+0.30(+0.73%)
May 15, 2012	40.78	41.07	40.66	40.76	69,138	-0.10(-0.23%)
May 14, 2012	40.73	41.19	40.55	40.86	89,345	-0.50(-1.20%)
May 11, 2012	42.04	42.38	41.29	41.36	75,760	-1.12(-2.63%)
May 10, 2012	42.40	42.93	42.13	42.47	67,267	+0.55(+1.32%)
May 09, 2012	41.88	42.70	41.54	41.92	83,990	-0.51(-1.19%)
May 08, 2012	42.84	42.84	41.95	42.43	97,074	-0.84(-1.94%)
May 07, 2012	43.05	43.65	42.59	43.27	72,573	-0.01(-0.02%)
May 04, 2012	43.99	44.48	42.80	43.28	92,942	-0.70(-1.59%)
May 03, 2012	44.08	44.43	43.83	43.97	71,584	-0.05(-0.11%)
May 02, 2012	43.51	44.03	43.02	44.02	53,104	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.