Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.64	41.74	41.21	41.22	5,010,634	-0.41(-0.98%)
Feb 27, 2013	40.73	41.76	40.67	41.63	4,633,973	+0.83(+2.03%)
Feb 26, 2013	40.84	40.94	40.40	40.80	5,135,097	+0.25(+0.63%)
Feb 25, 2013	41.80	41.91	40.55	40.55	5,983,364	-1.09(-2.62%)
Feb 22, 2013	41.60	41.94	41.38	41.64	3,643,440	+0.20(+0.49%)
Feb 21, 2013	41.74	41.89	41.29	41.43	5,240,226	-0.55(-1.32%)
Feb 20, 2013	42.63	42.63	41.99	41.99	4,253,300	-0.59(-1.38%)
Feb 19, 2013	42.40	42.65	42.17	42.57	3,813,370	+0.20(+0.46%)
Feb 15, 2013	42.52	42.64	42.15	42.38	6,937,556	-0.09(-0.21%)
Feb 14, 2013	42.09	42.52	41.94	42.47	5,019,154	+0.23(+0.53%)
Feb 13, 2013	42.13	42.41	42.03	42.24	5,912,879	+0.31(+0.75%)
Feb 12, 2013	41.69	42.13	41.62	41.93	5,389,704	+0.25(+0.61%)
Feb 11, 2013	41.52	41.78	41.19	41.67	4,058,206	+0.17(+0.40%)
Feb 08, 2013	41.50	41.80	41.44	41.51	5,372,783	+0.02(+0.05%)
Feb 07, 2013	41.39	41.52	41.03	41.49	4,034,828	+0.02(+0.05%)
Feb 06, 2013	40.87	41.49	40.87	41.47	4,799,609	-0.04(-0.09%)
Feb 04, 2013	41.77	41.85	41.37	41.50	4,700,857	-0.43(-1.02%)
Feb 01, 2013	41.62	42.09	41.53	41.93	4,494,485	+0.60(+1.45%)
Jan 31, 2013	41.25	41.62	40.99	41.33	6,786,922	+0.03(+0.07%)
Jan 30, 2013	41.39	41.54	41.19	41.30	3,300,413	-0.19(-0.45%)
Jan 29, 2013	41.13	41.54	41.05	41.49	3,136,603	+0.13(+0.31%)
Jan 28, 2013	41.62	41.65	41.13	41.36	3,080,078	-0.13(-0.31%)
Jan 25, 2013	41.36	41.56	41.12	41.49	3,981,848	+0.14(+0.35%)
Jan 24, 2013	41.21	41.80	41.20	41.34	6,426,832	+0.29(+0.70%)
Jan 23, 2013	40.95	41.05	40.74	41.05	3,946,749	+0.04(+0.09%)
Jan 22, 2013	40.40	41.02	40.34	41.02	5,257,802	+0.67(+1.66%)
Jan 18, 2013	40.04	40.43	39.88	40.35	5,497,668	+0.39(+0.98%)
Jan 17, 2013	39.57	40.20	39.44	39.96	4,210,757	+0.56(+1.43%)
Jan 16, 2013	39.60	39.63	39.28	39.39	3,326,866	-0.32(-0.80%)
Jan 15, 2013	39.71	39.77	39.41	39.71	4,664,867	-0.22(-0.56%)
Jan 14, 2013	39.75	39.96	39.52	39.93	3,668,765	+0.20(+0.51%)
Jan 11, 2013	39.78	39.85	39.55	39.73	2,863,856	-0.07(-0.18%)
Jan 10, 2013	39.73	39.80	39.38	39.80	4,780,904	+0.32(+0.80%)
Jan 09, 2013	39.35	39.76	39.18	39.49	4,153,252	+0.35(+0.90%)
Jan 08, 2013	39.07	39.47	38.88	39.13	5,720,453	-0.35(-0.90%)
Jan 07, 2013	39.57	39.81	39.38	39.49	5,953,611	-0.27(-0.67%)
Jan 04, 2013	39.73	39.88	39.43	39.75	4,492,681	+0.15(+0.38%)
Jan 03, 2013	39.61	40.14	39.34	39.60	7,903,949	+0.19(+0.48%)
Jan 02, 2013	39.25	39.60	38.23	39.41	7,504,686	+1.18(+3.10%)
Dec 31, 2012	37.50	38.24	37.29	38.23	4,203,444	+0.59(+1.57%)
Dec 28, 2012	37.77	38.09	37.59	37.64	2,809,415	-0.38(-1.01%)
Dec 27, 2012	38.08	38.14	37.61	38.02	3,308,801	+0.00(+0.00%)
Dec 26, 2012	38.26	38.43	37.86	38.02	3,099,802	-0.13(-0.34%)
Dec 24, 2012	38.17	38.26	37.94	38.15	1,446,040	-0.12(-0.30%)
Dec 21, 2012	37.93	38.27	37.83	38.27	7,497,162	-0.17(-0.45%)
Dec 20, 2012	38.32	38.45	38.06	38.44	4,917,509	+0.05(+0.13%)
Dec 19, 2012	38.37	38.70	38.36	38.39	5,002,552	+0.05(+0.13%)
Dec 18, 2012	37.75	38.43	37.58	38.34	5,998,142	+0.62(+1.65%)
Dec 17, 2012	37.56	37.73	37.43	37.72	3,855,610	+0.36(+0.97%)
Dec 14, 2012	37.10	37.66	37.10	37.36	5,189,125	+0.07(+0.17%)
Dec 13, 2012	37.20	37.55	37.12	37.29	4,114,640	+0.03(+0.08%)
Dec 12, 2012	37.33	37.64	37.13	37.26	5,927,168	+0.07(+0.19%)
Dec 11, 2012	37.21	37.38	36.99	37.19	3,756,580	+0.21(+0.57%)
Dec 10, 2012	36.71	37.03	36.66	36.98	3,118,863	+0.27(+0.75%)
Dec 07, 2012	36.79	36.96	36.56	36.71	3,069,838	+0.04(+0.10%)
Dec 06, 2012	36.56	36.67	36.30	36.67	5,903,070	+0.11(+0.30%)
Dec 05, 2012	35.98	36.78	35.97	36.56	5,712,154	+0.66(+1.83%)
Dec 04, 2012	35.84	36.02	35.65	35.91	4,002,034	-0.35(-0.98%)
Nov 30, 2012	36.47	36.66	36.24	36.26	5,797,306	-0.25(-0.69%)
Nov 29, 2012	36.20	36.70	36.08	36.51	6,555,234	+0.44(+1.22%)
Nov 28, 2012	35.37	36.09	35.26	36.07	4,973,655	+0.56(+1.56%)
Nov 27, 2012	35.29	36.01	35.23	35.52	9,451,198	+0.25(+0.70%)
Nov 26, 2012	35.17	35.41	35.03	35.27	5,379,836	-0.19(-0.53%)
Nov 23, 2012	35.16	35.46	35.14	35.46	2,041,389	+0.41(+1.17%)
Nov 21, 2012	35.21	35.23	34.86	35.05	3,557,566	+0.04(+0.12%)
Nov 20, 2012	34.90	35.11	34.46	35.00	6,157,069	-0.33(-0.94%)
Nov 19, 2012	35.44	35.67	35.16	35.34	4,862,809	+0.55(+1.58%)
Nov 16, 2012	34.76	34.90	34.38	34.79	5,417,202	+0.04(+0.10%)
Nov 15, 2012	34.87	35.18	34.59	34.75	4,707,849	-0.17(-0.48%)
Nov 14, 2012	35.95	35.99	34.78	34.92	5,962,908	-0.82(-2.28%)
Nov 13, 2012	35.80	36.20	35.68	35.73	5,759,897	-0.31(-0.85%)
Nov 12, 2012	35.94	36.30	35.85	36.04	3,455,819	+0.14(+0.38%)
Nov 09, 2012	35.48	36.46	35.43	35.91	5,519,686	+0.26(+0.74%)
Nov 08, 2012	35.95	36.13	35.55	35.64	4,884,352	-0.36(-0.99%)
Nov 07, 2012	36.45	36.65	35.95	36.00	5,906,514	-0.84(-2.29%)
Nov 06, 2012	37.37	37.81	36.75	36.84	8,338,347	+0.69(+1.90%)
Nov 05, 2012	35.73	36.21	35.51	36.16	6,079,306	+0.49(+1.39%)
Nov 02, 2012	36.29	36.43	35.60	35.66	5,875,040	-0.41(-1.13%)
Nov 01, 2012	34.97	36.29	34.78	36.07	7,489,194	+1.40(+4.03%)
Oct 31, 2012	34.59	35.01	34.40	34.67	7,141,558	+0.42(+1.23%)
Oct 26, 2012	34.28	34.25	34.25	34.25	4,168,570	-0.09(-0.25%)
Oct 25, 2012	34.24	34.44	34.12	34.34	5,317,028	+0.44(+1.31%)
Oct 24, 2012	34.07	34.11	33.77	33.89	3,623,928	+0.01(+0.04%)
Oct 23, 2012	34.12	34.37	33.72	33.88	5,745,712	-0.67(-1.93%)
Oct 19, 2012	35.24	35.43	34.37	34.54	7,165,533	-0.97(-2.72%)
Oct 18, 2012	35.21	35.61	35.15	35.51	4,112,751	+0.21(+0.59%)
Oct 17, 2012	35.21	35.34	35.06	35.30	4,086,224	+0.31(+0.88%)
Oct 16, 2012	34.82	35.08	34.75	35.00	3,045,815	+0.34(+0.99%)
Oct 15, 2012	34.70	34.79	34.48	34.65	4,887,266	+0.04(+0.10%)
Oct 12, 2012	34.75	34.95	34.38	34.62	3,442,156	+0.02(+0.06%)
Oct 11, 2012	34.97	35.08	34.59	34.59	3,162,916	+0.02(+0.06%)
Oct 10, 2012	34.97	35.05	34.41	34.57	3,954,685	-0.51(-1.45%)
Oct 09, 2012	35.16	35.22	34.76	35.08	5,306,891	-0.09(-0.24%)
Oct 08, 2012	35.08	35.22	34.95	35.17	4,131,649	-0.05(-0.14%)
Oct 05, 2012	35.35	35.70	35.12	35.22	4,831,829	+0.10(+0.29%)
Oct 04, 2012	34.94	35.41	34.85	35.12	6,052,862	+0.35(+1.01%)
Oct 03, 2012	34.52	34.91	34.33	34.77	4,771,350	+0.38(+1.10%)
Oct 02, 2012	34.41	34.58	34.25	34.39	5,680,122	+0.07(+0.21%)
Oct 01, 2012	34.19	34.85	34.12	34.32	5,526,975	-0.24(-0.70%)
Sep 28, 2012	34.40	34.76	34.22	34.56	6,031,874	-0.06(-0.17%)
Sep 27, 2012	34.54	34.82	34.38	34.62	6,486,997	+0.32(+0.94%)
Sep 26, 2012	34.69	34.76	34.21	34.29	6,351,560	-0.29(-0.83%)
Sep 25, 2012	35.15	35.48	34.57	34.58	8,463,160	-1.24(-3.46%)
Sep 24, 2012	35.70	35.96	35.62	35.82	3,255,764	-0.05(-0.14%)
Sep 21, 2012	36.28	36.36	35.83	35.87	4,881,686	-0.23(-0.63%)
Sep 20, 2012	36.02	36.30	35.69	36.10	4,794,402	-0.10(-0.28%)
Sep 19, 2012	36.24	36.47	35.98	36.20	4,382,077	+0.01(+0.04%)
Sep 18, 2012	35.92	36.23	35.89	36.18	4,579,220	+0.21(+0.60%)
Sep 17, 2012	35.61	36.01	35.51	35.97	5,054,930	+0.31(+0.86%)
Sep 14, 2012	35.80	36.17	35.47	35.66	7,997,812	-0.11(-0.32%)
Sep 13, 2012	35.33	35.97	34.80	35.78	7,132,317	+0.39(+1.11%)
Sep 12, 2012	35.47	35.50	35.19	35.38	4,562,130	+0.00(+0.00%)
Sep 11, 2012	35.64	35.76	35.30	35.38	4,900,286	-0.25(-0.70%)
Sep 10, 2012	35.72	36.04	35.53	35.63	5,866,079	-0.02(-0.06%)
Sep 07, 2012	35.59	35.80	35.35	35.65	9,642,896	-0.13(-0.36%)
Sep 06, 2012	35.35	35.88	35.35	35.78	5,958,477	+0.70(+2.00%)
Sep 05, 2012	35.63	35.70	34.95	35.08	8,564,004	-0.60(-1.69%)
Sep 04, 2012	36.24	36.40	35.36	35.68	7,932,895	-0.63(-1.73%)
Aug 31, 2012	36.56	36.86	36.23	36.31	4,923,001	-0.01(-0.04%)
Aug 30, 2012	36.59	36.75	36.20	36.33	4,734,538	-0.57(-1.55%)
Aug 29, 2012	37.02	37.18	36.78	36.90	3,961,681	-0.04(-0.12%)
Aug 27, 2012	37.12	37.24	36.91	36.94	2,965,579	-0.09(-0.23%)
Aug 24, 2012	36.79	37.21	36.70	37.03	3,083,039	+0.18(+0.49%)
Aug 23, 2012	37.00	37.08	36.76	36.85	4,037,437	-0.14(-0.37%)
Aug 22, 2012	37.26	37.34	36.69	36.99	5,405,558	-0.47(-1.24%)
Aug 21, 2012	37.52	37.93	37.40	37.45	4,317,598	+0.05(+0.13%)
Aug 20, 2012	37.35	37.50	37.12	37.40	2,916,757	-0.04(-0.11%)
Aug 17, 2012	37.32	37.49	37.22	37.44	4,897,939	+0.15(+0.40%)
Aug 16, 2012	36.86	37.40	36.84	37.29	4,433,708	+0.41(+1.11%)
Aug 15, 2012	36.86	36.99	36.64	36.89	3,913,926	+0.08(+0.21%)
Aug 14, 2012	36.52	36.88	36.35	36.81	6,826,091	+0.47(+1.29%)
Aug 13, 2012	36.33	36.45	35.99	36.34	3,830,293	-0.07(-0.20%)
Aug 10, 2012	35.70	36.45	35.53	36.41	5,486,155	+0.67(+1.89%)
Aug 09, 2012	35.56	35.80	35.52	35.73	4,528,583	+0.23(+0.64%)
Aug 08, 2012	35.24	35.65	34.81	35.51	5,170,030	+0.13(+0.38%)
Aug 07, 2012	35.86	36.30	35.31	35.37	8,122,372	+0.60(+1.74%)
Aug 06, 2012	34.78	35.09	34.73	34.77	6,695,786	+0.31(+0.91%)
Aug 03, 2012	34.30	34.71	34.24	34.46	4,499,105	+0.77(+2.30%)
Aug 02, 2012	33.56	33.82	33.22	33.68	3,333,450	-0.06(-0.19%)
Aug 01, 2012	34.16	33.75	33.75	33.75	3,551,611	-0.19(-0.57%)
Jul 31, 2012	33.97	34.25	33.80	33.94	4,508,176	-0.11(-0.33%)
Jul 30, 2012	33.98	34.34	33.89	34.05	3,946,093	-0.07(-0.21%)
Jul 27, 2012	33.37	34.30	33.20	34.12	5,953,922	+0.95(+2.87%)
Jul 26, 2012	32.89	33.32	32.79	33.17	3,816,603	+0.77(+2.39%)
Jul 25, 2012	32.44	32.88	32.11	32.40	4,403,778	+0.18(+0.55%)
Jul 24, 2012	32.89	33.00	31.98	32.22	5,717,070	-0.67(-2.05%)
Jul 23, 2012	32.45	33.00	32.17	32.89	4,557,017	+0.04(+0.11%)
Jul 20, 2012	33.21	33.31	32.81	32.86	6,236,301	-0.55(-1.66%)
Jul 19, 2012	33.57	33.66	33.16	33.41	5,347,636	-0.09(-0.28%)
Jul 18, 2012	32.08	33.73	31.83	33.50	7,772,801	+1.39(+4.31%)
Jul 17, 2012	31.83	32.18	31.66	32.12	4,490,032	+0.36(+1.12%)
Jul 16, 2012	31.85	31.96	31.59	31.76	4,027,855	-0.16(-0.51%)
Jul 13, 2012	31.33	31.98	31.27	31.93	4,844,032	+0.65(+2.07%)
Jul 12, 2012	31.32	31.44	30.96	31.28	5,158,495	-0.28(-0.90%)
Jul 11, 2012	31.67	31.78	31.37	31.56	4,842,911	-0.16(-0.49%)
Jul 10, 2012	32.05	32.39	31.57	31.72	8,033,069	-0.20(-0.62%)
Jul 09, 2012	31.97	32.05	31.76	31.92	3,771,987	-0.16(-0.51%)
Jul 06, 2012	32.22	32.23	31.71	32.08	4,130,969	-0.46(-1.42%)
Jul 05, 2012	31.98	32.67	31.98	32.54	5,414,620	+0.19(+0.59%)
Jul 03, 2012	32.27	32.47	32.23	32.35	4,285,186	+0.10(+0.31%)
Jul 02, 2012	33.09	33.22	32.00	32.25	6,728,861	-0.84(-2.53%)
Jun 29, 2012	32.06	33.11	31.98	33.09	8,512,798	+1.63(+5.17%)
Jun 28, 2012	31.32	31.61	31.08	31.46	4,699,218	-0.23(-0.72%)
Jun 27, 2012	31.35	31.77	31.28	31.69	4,481,648	+0.37(+1.18%)
Jun 26, 2012	31.73	31.86	31.17	31.32	7,236,075	-0.30(-0.94%)
Jun 25, 2012	32.11	32.11	31.50	31.62	5,109,152	-0.85(-2.63%)
Jun 22, 2012	32.54	32.68	32.25	32.47	9,445,283	+0.11(+0.33%)
Jun 21, 2012	33.01	33.48	32.26	32.37	7,967,412	-0.33(-1.00%)
Jun 20, 2012	33.38	33.51	32.42	32.69	9,297,710	-0.67(-2.02%)
Jun 19, 2012	33.30	33.63	33.28	33.37	3,584,110	+0.23(+0.69%)
Jun 18, 2012	33.02	33.30	32.86	33.14	3,655,190	-0.01(-0.04%)
Jun 15, 2012	33.18	33.30	32.97	33.16	5,791,314	+0.13(+0.39%)
Jun 14, 2012	33.17	33.18	32.82	33.03	5,663,001	-0.01(-0.04%)
Jun 13, 2012	33.28	33.46	32.84	33.04	3,999,117	-0.38(-1.15%)
Jun 12, 2012	33.21	33.49	32.90	33.43	5,753,769	+0.26(+0.77%)
Jun 11, 2012	33.70	33.70	33.11	33.17	5,573,052	+0.00(+0.00%)
Jun 08, 2012	32.99	33.28	32.71	33.17	4,162,327	+0.20(+0.60%)
Jun 07, 2012	33.07	33.64	32.81	32.97	9,770,472	+0.33(+1.02%)
Jun 06, 2012	32.22	32.69	32.03	32.64	10,996,501	+0.80(+2.52%)
Jun 05, 2012	31.92	32.12	31.59	31.83	6,610,042	-0.18(-0.58%)
Jun 04, 2012	32.42	32.54	31.71	32.02	6,182,214	-0.40(-1.23%)
Jun 01, 2012	32.64	32.73	32.35	32.42	7,340,604	-0.81(-2.44%)
May 31, 2012	33.44	33.46	32.97	33.23	7,983,441	-0.23(-0.68%)
May 30, 2012	33.77	33.92	33.35	33.45	5,609,619	-0.61(-1.79%)
May 29, 2012	33.89	34.16	33.79	34.06	3,463,409	+0.48(+1.42%)
May 25, 2012	33.89	33.96	33.47	33.59	4,043,057	-0.30(-0.88%)
May 24, 2012	34.01	34.09	33.58	33.89	5,434,007	-0.11(-0.33%)
May 23, 2012	33.38	34.04	33.28	34.00	7,951,821	+0.48(+1.44%)
May 22, 2012	33.45	33.84	33.29	33.52	5,205,044	+0.29(+0.88%)
May 21, 2012	32.89	33.41	32.84	33.23	4,596,816	+0.60(+1.83%)
May 18, 2012	32.98	33.49	32.53	32.63	8,077,158	-0.18(-0.56%)
May 17, 2012	33.50	33.55	32.75	32.81	6,736,648	-0.70(-2.08%)
May 16, 2012	33.94	34.25	33.51	33.51	7,174,589	-0.25(-0.74%)
May 15, 2012	33.85	34.15	33.68	33.76	5,728,871	-0.19(-0.56%)
May 14, 2012	33.97	34.25	33.82	33.95	4,860,568	-0.28(-0.81%)
May 11, 2012	34.26	34.76	34.19	34.23	5,510,810	-0.23(-0.66%)
May 10, 2012	34.55	34.56	34.25	34.46	6,849,114	+0.24(+0.71%)
May 09, 2012	34.24	34.55	34.02	34.21	10,253,176	-0.43(-1.23%)
May 08, 2012	34.22	34.71	33.93	34.64	7,536,147	+0.32(+0.94%)
May 07, 2012	34.19	34.56	34.18	34.32	5,525,418	-0.02(-0.06%)
May 04, 2012	34.63	34.82	34.19	34.34	5,902,479	-0.44(-1.28%)
May 03, 2012	35.07	35.11	34.64	34.78	7,032,606	-0.10(-0.28%)
May 02, 2012	34.55	34.94	34.24	34.88	10,033,486	+0.23(+0.65%)
May 01, 2012	35.23	35.52	34.35	34.65	20,612,148	-2.37(-6.40%)
Apr 30, 2012	37.09	37.34	36.69	37.02	6,561,879	-0.09(-0.25%)
Apr 27, 2012	36.64	37.25	36.64	37.11	6,016,927	+0.56(+1.52%)
Apr 26, 2012	36.42	36.65	36.10	36.56	4,278,128	+0.44(+1.23%)
Apr 25, 2012	36.48	36.48	35.95	36.11	5,596,389	+0.24(+0.67%)
Apr 24, 2012	35.30	35.97	35.24	35.87	4,824,562	+0.68(+1.92%)
Apr 23, 2012	35.08	35.30	34.90	35.20	4,024,936	-0.23(-0.64%)
Apr 20, 2012	35.41	35.80	35.24	35.42	4,821,200	+0.13(+0.38%)
Apr 19, 2012	35.69	35.72	35.03	35.29	4,084,829	-0.33(-0.93%)
Apr 18, 2012	35.81	35.87	35.62	35.62	4,066,801	-0.37(-1.04%)
Apr 17, 2012	35.70	36.13	35.49	35.99	4,212,875	+0.62(+1.75%)
Apr 16, 2012	35.47	35.70	35.23	35.37	8,207,587	+0.08(+0.22%)
Apr 13, 2012	35.84	35.87	35.25	35.30	4,358,042	-0.66(-1.82%)
Apr 12, 2012	35.08	35.99	35.04	35.95	4,982,875	+0.91(+2.59%)
Apr 11, 2012	35.44	35.58	34.86	35.04	5,378,673	+0.06(+0.18%)
Apr 10, 2012	35.42	35.49	34.75	34.98	6,280,195	-0.49(-1.39%)
Apr 09, 2012	35.27	35.65	35.20	35.47	4,201,232	-0.44(-1.22%)
Apr 05, 2012	36.04	36.23	35.77	35.91	4,665,189	-0.28(-0.78%)
Apr 04, 2012	36.20	36.24	35.93	36.19	3,738,596	-0.30(-0.81%)
Apr 03, 2012	36.90	36.94	36.23	36.49	5,254,634	-0.54(-1.45%)
Apr 02, 2012	36.81	37.35	36.50	37.02	5,621,088	+0.25(+0.69%)
Mar 30, 2012	36.78	36.89	36.48	36.77	3,933,737	+0.22(+0.60%)
Mar 29, 2012	36.13	36.61	35.96	36.55	3,708,362	+0.08(+0.23%)
Mar 28, 2012	36.19	36.49	36.01	36.47	7,030,365	+0.26(+0.72%)
Mar 27, 2012	36.29	36.56	36.16	36.20	6,485,686	+0.02(+0.06%)
Mar 26, 2012	36.25	36.62	36.13	36.18	7,535,920	+0.10(+0.27%)
Mar 23, 2012	36.78	36.78	36.04	36.08	6,126,128	-0.56(-1.52%)
Mar 22, 2012	37.01	37.13	36.30	36.64	6,084,014	+0.04(+0.10%)
Mar 21, 2012	36.72	37.05	36.44	36.61	4,539,620	+0.30(+0.81%)
Mar 20, 2012	36.31	36.51	36.02	36.31	4,948,760	-0.20(-0.54%)
Mar 19, 2012	36.76	36.96	36.44	36.51	5,251,230	-0.39(-1.07%)
Mar 16, 2012	36.67	37.09	36.57	36.90	6,632,799	+0.26(+0.71%)
Mar 15, 2012	36.47	36.68	36.22	36.64	4,108,594	+0.20(+0.54%)
Mar 14, 2012	36.39	36.78	36.32	36.44	4,255,884	-0.04(-0.10%)
Mar 13, 2012	35.84	36.51	35.66	36.48	5,770,225	+0.94(+2.64%)
Mar 12, 2012	35.34	35.60	35.20	35.54	3,586,901	+0.32(+0.90%)
Mar 09, 2012	35.20	35.40	34.95	35.23	3,607,442	+0.23(+0.64%)
Mar 08, 2012	34.79	35.08	34.50	35.00	4,929,703	+0.41(+1.18%)
Mar 07, 2012	34.50	34.73	34.42	34.59	6,334,942	+0.20(+0.59%)
Mar 06, 2012	34.63	34.69	34.27	34.39	7,367,386	-0.54(-1.53%)
Mar 05, 2012	35.24	35.35	34.79	34.92	4,599,749	-0.47(-1.33%)
Mar 02, 2012	35.38	35.55	35.19	35.39	4,624,045	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.