Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.97 24.00 23.77 23.93 18,816,382 +0.53(+2.28%)
Apr 29, 2013 23.17 23.50 23.17 23.40 11,204,569 +0.24(+1.02%)
Apr 26, 2013 23.07 23.23 23.15 23.16 7,760,569 -0.04(-0.19%)
Apr 25, 2013 23.29 23.47 23.18 23.21 10,834,775 +0.11(+0.48%)
Apr 24, 2013 22.99 23.18 22.98 23.10 9,442,962 +0.25(+1.11%)
Apr 23, 2013 22.64 22.85 22.62 22.84 12,057,577 +0.26(+1.14%)
Apr 22, 2013 22.46 22.64 22.38 22.59 12,893,770 +0.09(+0.39%)
Apr 19, 2013 22.54 22.58 22.44 22.50 15,959,596 -0.05(-0.24%)
Apr 18, 2013 22.18 22.66 22.02 22.55 18,039,126 +0.47(+2.14%)
Apr 17, 2013 22.32 22.34 22.06 22.08 20,659,130 -0.50(-2.24%)
Apr 16, 2013 22.63 22.71 22.50 22.59 11,292,287 +0.10(+0.46%)
Apr 15, 2013 22.50 22.66 22.46 22.48 16,933,412 -0.33(-1.47%)
Apr 12, 2013 22.82 22.86 22.58 22.82 7,950,592 -0.12(-0.50%)
Apr 11, 2013 22.88 23.03 22.82 22.93 8,498,471 +0.12(+0.51%)
Apr 10, 2013 22.99 23.02 22.72 22.82 11,473,828 -0.10(-0.43%)
Apr 09, 2013 22.70 23.01 22.65 22.91 8,937,304 +0.29(+1.29%)
Apr 08, 2013 22.64 22.69 22.53 22.62 8,488,341 -0.16(-0.72%)
Apr 05, 2013 22.53 22.79 22.50 22.79 7,869,958 +0.13(+0.58%)
Apr 04, 2013 22.75 22.84 22.60 22.66 10,876,365 -0.34(-1.48%)
Apr 03, 2013 23.18 23.22 22.94 23.00 11,125,818 -0.13(-0.57%)
Apr 02, 2013 23.16 23.18 23.08 23.13 12,786,355 +0.07(+0.31%)
Apr 01, 2013 23.24 23.27 22.96 23.06 7,630,425 -0.19(-0.80%)
Mar 28, 2013 23.23 23.28 22.97 23.24 10,321,811 +0.05(+0.21%)
Mar 27, 2013 22.99 23.22 22.90 23.19 8,218,627 -0.03(-0.14%)
Mar 26, 2013 23.06 23.25 23.06 23.23 11,266,465 +0.20(+0.86%)
Mar 25, 2013 23.11 23.14 22.97 23.03 10,439,344 -0.02(-0.10%)
Mar 22, 2013 23.06 23.13 22.88 23.05 18,005,036 +0.61(+2.71%)
Mar 21, 2013 22.32 22.59 22.29 22.44 10,706,536 +0.04(+0.17%)
Mar 20, 2013 22.49 22.53 22.33 22.40 9,000,616 -0.10(-0.44%)
Mar 19, 2013 22.51 22.51 22.33 22.50 9,293,918 +0.19(+0.84%)
Mar 18, 2013 22.37 22.48 22.24 22.32 8,564,856 -0.23(-1.02%)
Mar 15, 2013 22.28 22.55 22.23 22.55 14,469,950 +0.04(+0.20%)
Mar 14, 2013 22.11 22.52 22.10 22.50 10,033,644 +0.44(+2.02%)
Mar 13, 2013 22.06 22.15 22.01 22.06 10,871,098 -0.12(-0.54%)
Mar 12, 2013 22.27 22.34 22.15 22.18 10,079,603 -0.10(-0.47%)
Mar 11, 2013 22.25 22.31 22.16 22.28 11,930,508 +0.12(+0.52%)
Mar 08, 2013 22.26 22.27 22.15 22.17 13,716,110 -0.14(-0.64%)
Mar 07, 2013 22.33 22.39 22.29 22.31 11,158,196 -0.03(-0.15%)
Mar 06, 2013 22.33 22.41 22.28 22.34 15,634,856 +0.13(+0.57%)
Mar 05, 2013 22.30 22.32 22.17 22.22 13,055,895 +0.10(+0.47%)
Mar 04, 2013 22.19 22.20 21.96 22.11 10,987,693 -0.02(-0.10%)
Mar 01, 2013 22.05 22.20 21.95 22.14 10,787,362 -0.04(-0.17%)
Feb 28, 2013 22.28 22.34 22.17 22.17 14,132,254 -0.16(-0.71%)
Feb 27, 2013 22.20 22.43 22.17 22.33 14,508,791 +0.05(+0.25%)
Feb 26, 2013 22.28 22.37 22.12 22.28 13,968,206 +0.10(+0.47%)
Feb 25, 2013 22.60 22.76 22.17 22.17 22,530,380 -0.78(-3.42%)
Feb 22, 2013 22.37 23.16 22.26 22.96 29,383,304 +0.57(+2.55%)
Feb 21, 2013 22.35 22.45 22.04 22.39 15,669,728 -0.01(-0.02%)
Feb 20, 2013 22.70 22.73 22.39 22.39 22,401,172 -0.42(-1.83%)
Feb 19, 2013 22.74 22.84 22.73 22.81 23,805,610 -0.21(-0.93%)
Feb 15, 2013 22.96 23.08 22.96 23.02 24,160,984 -0.17(-0.73%)
Feb 14, 2013 22.97 23.29 22.94 23.19 20,405,292 -0.10(-0.45%)
Feb 13, 2013 23.44 23.51 23.25 23.30 16,284,225 -0.19(-0.82%)
Feb 12, 2013 23.32 23.55 23.29 23.49 18,832,462 +0.18(+0.77%)
Feb 11, 2013 23.29 23.36 23.06 23.31 16,217,010 -0.09(-0.37%)
Feb 08, 2013 23.29 23.58 23.29 23.40 15,653,456 +0.01(+0.02%)
Feb 07, 2013 23.66 23.76 23.31 23.39 11,554,471 -0.45(-1.89%)
Feb 06, 2013 23.62 23.85 23.58 23.84 18,052,828 +0.21(+0.87%)
Feb 04, 2013 23.78 23.92 23.58 23.64 12,879,075 -0.63(-2.59%)
Feb 01, 2013 24.20 24.37 24.11 24.27 8,095,373 +0.14(+0.56%)
Jan 31, 2013 24.32 24.39 24.05 24.13 7,459,949 -0.22(-0.89%)
Jan 30, 2013 24.47 24.63 24.33 24.35 13,366,836 -0.16(-0.64%)
Jan 29, 2013 24.16 24.53 24.12 24.50 11,949,378 +0.47(+1.94%)
Jan 28, 2013 23.97 24.05 23.87 24.04 6,929,685 +0.23(+0.96%)
Jan 25, 2013 23.90 24.02 23.77 23.81 11,619,637 -0.10(-0.41%)
Jan 24, 2013 23.96 24.05 23.87 23.91 10,067,486 -0.09(-0.36%)
Jan 23, 2013 23.84 24.00 23.82 24.00 9,232,550 +0.29(+1.21%)
Jan 22, 2013 23.69 23.78 23.53 23.71 9,966,316 -0.16(-0.68%)
Jan 18, 2013 23.87 23.94 23.81 23.87 7,490,149 -0.07(-0.27%)
Jan 17, 2013 23.97 24.05 23.91 23.94 8,999,601 +0.04(+0.18%)
Jan 16, 2013 23.88 24.03 23.84 23.89 10,976,318 -0.20(-0.81%)
Jan 15, 2013 23.89 24.14 23.85 24.09 8,467,614 +0.05(+0.23%)
Jan 14, 2013 24.03 24.13 24.00 24.03 10,545,938 -0.08(-0.31%)
Jan 11, 2013 24.37 24.39 24.10 24.11 12,619,237 -0.29(-1.18%)
Jan 10, 2013 24.10 24.42 24.07 24.40 17,577,488 +0.40(+1.67%)
Jan 09, 2013 23.70 24.00 23.70 24.00 17,106,424 +0.47(+2.00%)
Jan 08, 2013 23.47 23.53 23.44 23.52 6,383,223 +0.00(+0.00%)
Jan 07, 2013 23.51 23.59 23.41 23.52 8,976,382 -0.14(-0.60%)
Jan 04, 2013 23.54 23.76 23.53 23.66 13,367,967 +0.21(+0.90%)
Jan 03, 2013 22.99 23.49 22.94 23.45 22,096,926 +0.46(+2.00%)
Jan 02, 2013 22.96 23.00 22.79 22.99 11,013,647 +0.42(+1.87%)
Dec 31, 2012 22.35 22.62 22.23 22.57 11,718,180 +0.23(+1.02%)
Dec 28, 2012 22.33 22.47 22.30 22.34 7,743,701 -0.22(-0.96%)
Dec 27, 2012 22.66 22.68 22.37 22.56 8,565,167 -0.03(-0.14%)
Dec 26, 2012 22.65 22.75 22.57 22.59 5,202,301 -0.02(-0.10%)
Dec 24, 2012 22.70 22.76 22.58 22.61 4,458,507 -0.22(-0.95%)
Dec 21, 2012 22.61 22.83 22.59 22.83 11,019,492 -0.06(-0.26%)
Dec 20, 2012 22.76 22.92 22.74 22.89 8,920,950 +0.07(+0.29%)
Dec 19, 2012 22.71 22.93 22.71 22.82 12,126,289 +0.05(+0.21%)
Dec 18, 2012 22.64 22.81 22.63 22.78 11,167,793 +0.17(+0.74%)
Dec 17, 2012 22.35 22.62 22.34 22.61 9,838,250 +0.17(+0.77%)
Dec 14, 2012 22.31 22.48 22.31 22.43 8,409,512 -0.04(-0.19%)
Dec 13, 2012 22.59 22.63 22.33 22.48 9,973,550 -0.08(-0.36%)
Dec 12, 2012 22.51 22.71 22.46 22.56 7,805,821 +0.24(+1.09%)
Dec 11, 2012 22.30 22.45 22.28 22.31 4,909,540 +0.10(+0.44%)
Dec 10, 2012 22.31 22.37 22.21 22.22 6,537,880 -0.04(-0.19%)
Dec 07, 2012 22.31 22.33 22.18 22.26 7,888,763 -0.13(-0.58%)
Dec 06, 2012 22.45 22.48 22.29 22.39 6,507,704 +0.00(+0.00%)
Dec 05, 2012 22.15 22.45 22.14 22.39 9,985,271 +0.17(+0.76%)
Dec 04, 2012 22.24 22.27 22.12 22.22 11,148,288 -0.41(-1.82%)
Nov 30, 2012 22.41 22.66 22.39 22.63 7,929,333 +0.25(+1.11%)
Nov 29, 2012 22.45 22.53 22.35 22.39 8,659,255 -0.10(-0.43%)
Nov 28, 2012 22.08 22.49 22.00 22.48 16,167,317 +0.07(+0.31%)
Nov 27, 2012 22.51 22.62 22.39 22.41 6,066,383 -0.13(-0.59%)
Nov 26, 2012 22.61 22.61 22.43 22.55 7,994,637 -0.23(-1.01%)
Nov 23, 2012 22.67 22.79 22.63 22.78 4,175,676 +0.23(+1.01%)
Nov 21, 2012 22.42 22.57 22.34 22.55 7,967,865 +0.21(+0.92%)
Nov 20, 2012 22.41 22.49 22.18 22.34 8,668,887 -0.01(-0.02%)
Nov 19, 2012 22.17 22.35 22.09 22.35 10,727,603 +0.65(+3.00%)
Nov 16, 2012 21.76 21.79 21.45 21.70 12,204,495 -0.15(-0.67%)
Nov 15, 2012 21.77 22.26 21.72 21.84 14,505,631 +0.08(+0.35%)
Nov 14, 2012 22.15 22.15 21.73 21.77 7,515,207 -0.21(-0.94%)
Nov 13, 2012 21.92 22.20 21.90 21.97 8,604,849 -0.22(-1.00%)
Nov 12, 2012 22.28 22.28 22.05 22.20 6,433,606 +0.06(+0.27%)
Nov 09, 2012 22.09 22.34 22.07 22.14 7,811,826 +0.02(+0.07%)
Nov 08, 2012 22.53 22.68 22.11 22.12 14,343,016 -0.56(-2.49%)
Nov 07, 2012 22.79 22.83 22.47 22.68 22,816,786 -0.38(-1.67%)
Nov 06, 2012 22.69 23.10 22.67 23.07 10,909,768 +0.46(+2.04%)
Nov 05, 2012 22.56 22.69 22.48 22.61 11,896,054 -0.16(-0.71%)
Nov 02, 2012 22.97 23.00 22.74 22.77 9,353,773 -0.26(-1.12%)
Nov 01, 2012 23.13 23.14 22.98 23.03 11,384,579 +0.07(+0.30%)
Oct 31, 2012 23.19 23.26 22.91 22.96 17,046,184 +0.62(+2.78%)
Oct 26, 2012 22.39 22.34 22.34 22.34 8,229,205 -0.02(-0.10%)
Oct 25, 2012 22.43 22.47 22.24 22.36 8,435,263 +0.00(+0.00%)
Oct 24, 2012 22.29 22.47 22.24 22.36 11,561,333 +0.20(+0.89%)
Oct 23, 2012 22.43 22.43 22.09 22.16 16,174,277 -0.91(-3.94%)
Oct 19, 2012 23.37 23.38 22.97 23.07 10,462,157 -0.23(-0.99%)
Oct 18, 2012 23.33 23.50 23.03 23.30 29,116,894 -0.01(-0.02%)
Oct 17, 2012 23.31 23.37 23.12 23.30 19,815,120 +0.66(+2.93%)
Oct 16, 2012 22.46 22.66 22.44 22.64 8,896,808 +0.40(+1.78%)
Oct 15, 2012 22.28 22.32 22.09 22.24 8,172,670 -0.15(-0.67%)
Oct 12, 2012 22.47 22.54 22.25 22.39 6,973,687 -0.15(-0.66%)
Oct 11, 2012 22.59 22.73 22.52 22.54 6,129,297 +0.18(+0.79%)
Oct 10, 2012 22.42 22.59 22.32 22.37 6,567,359 -0.12(-0.55%)
Oct 09, 2012 22.62 22.88 22.40 22.49 7,150,436 -0.13(-0.57%)
Oct 08, 2012 22.46 22.63 22.43 22.62 4,509,204 +0.06(+0.26%)
Oct 05, 2012 22.75 22.85 22.54 22.56 5,994,700 -0.22(-0.99%)
Oct 04, 2012 22.46 22.79 22.44 22.78 11,832,847 +0.17(+0.76%)
Oct 03, 2012 22.75 22.82 22.54 22.61 7,559,410 -0.25(-1.08%)
Oct 02, 2012 22.76 22.86 22.66 22.86 10,644,841 +0.26(+1.16%)
Oct 01, 2012 22.70 22.93 22.59 22.60 7,838,291 -0.07(-0.33%)
Sep 28, 2012 22.85 22.88 22.60 22.67 6,400,051 -0.36(-1.58%)
Sep 27, 2012 22.95 23.04 22.83 23.04 6,409,270 +0.36(+1.58%)
Sep 26, 2012 22.92 22.99 22.64 22.68 7,393,008 -0.34(-1.49%)
Sep 25, 2012 23.27 23.34 23.01 23.02 9,336,307 -0.13(-0.58%)
Sep 24, 2012 23.01 23.15 22.92 23.15 6,540,210 +0.14(+0.60%)
Sep 21, 2012 23.15 23.22 23.00 23.01 6,293,276 -0.16(-0.67%)
Sep 20, 2012 23.05 23.23 22.84 23.17 8,916,761 +0.11(+0.46%)
Sep 19, 2012 23.03 23.21 22.88 23.06 7,685,367 +0.12(+0.51%)
Sep 18, 2012 22.83 23.03 22.81 22.95 12,111,413 -0.21(-0.92%)
Sep 17, 2012 23.47 23.64 23.06 23.16 19,494,956 -0.32(-1.35%)
Sep 14, 2012 23.44 23.52 23.31 23.48 15,372,547 +0.13(+0.55%)
Sep 13, 2012 22.88 23.41 22.81 23.35 12,123,172 +0.56(+2.44%)
Sep 12, 2012 22.73 22.86 22.67 22.79 7,683,037 +0.01(+0.02%)
Sep 11, 2012 22.65 22.93 22.62 22.78 21,816,310 +0.28(+1.26%)
Sep 10, 2012 22.49 22.61 22.43 22.50 11,210,821 +0.06(+0.26%)
Sep 07, 2012 22.01 22.47 21.98 22.44 10,466,560 +0.40(+1.82%)
Sep 06, 2012 21.64 22.11 21.64 22.04 9,315,985 +0.44(+2.03%)
Sep 05, 2012 21.67 21.87 21.59 21.60 15,566,672 -0.68(-3.05%)
Sep 04, 2012 22.54 22.56 22.24 22.28 4,332,790 -0.23(-1.02%)
Aug 31, 2012 22.62 22.69 22.43 22.51 6,400,645 +0.08(+0.36%)
Aug 30, 2012 22.51 22.52 22.33 22.43 4,671,574 -0.03(-0.14%)
Aug 29, 2012 22.55 22.62 22.46 22.46 4,239,852 -0.12(-0.55%)
Aug 27, 2012 22.58 22.77 22.56 22.59 4,872,642 +0.01(+0.02%)
Aug 24, 2012 22.46 22.66 22.40 22.58 6,330,544 -0.03(-0.14%)
Aug 23, 2012 22.80 22.80 22.60 22.61 5,574,418 -0.21(-0.91%)
Aug 22, 2012 22.69 22.85 22.61 22.82 6,399,184 +0.13(+0.57%)
Aug 21, 2012 22.84 22.91 22.65 22.69 6,924,798 -0.16(-0.68%)
Aug 20, 2012 22.82 22.86 22.70 22.85 4,542,433 -0.02(-0.07%)
Aug 17, 2012 22.94 22.95 22.83 22.86 6,713,293 -0.02(-0.07%)
Aug 16, 2012 22.75 22.92 22.68 22.88 6,538,340 +0.17(+0.73%)
Aug 15, 2012 22.68 22.76 22.63 22.72 5,816,644 +0.14(+0.62%)
Aug 14, 2012 22.65 22.77 22.53 22.58 7,998,871 +0.05(+0.21%)
Aug 13, 2012 22.57 22.67 22.49 22.53 4,751,266 -0.17(-0.73%)
Aug 10, 2012 22.44 22.73 22.37 22.69 5,916,984 +0.10(+0.43%)
Aug 09, 2012 22.42 22.67 22.41 22.60 9,122,337 -0.01(-0.05%)
Aug 08, 2012 22.52 22.70 22.48 22.61 9,154,265 +0.12(+0.52%)
Aug 07, 2012 22.34 22.55 22.29 22.49 16,726,287 +0.55(+2.48%)
Aug 06, 2012 21.73 22.01 21.73 21.95 8,261,186 +0.23(+1.07%)
Aug 03, 2012 21.52 21.77 21.48 21.71 11,533,568 +0.57(+2.70%)
Aug 02, 2012 21.19 21.42 21.02 21.14 12,269,626 -0.11(-0.50%)
Aug 01, 2012 21.06 21.37 20.90 21.25 16,607,995 +0.13(+0.63%)
Jul 31, 2012 21.16 21.41 21.07 21.11 25,239,554 -1.02(-4.59%)
Jul 30, 2012 22.13 22.25 22.07 22.13 9,924,783 +0.14(+0.65%)
Jul 27, 2012 21.90 22.05 21.71 21.99 14,036,697 +0.34(+1.56%)
Jul 26, 2012 21.54 21.70 21.45 21.65 12,284,723 +0.55(+2.58%)
Jul 25, 2012 21.08 21.71 21.01 21.10 9,881,097 +0.04(+0.18%)
Jul 24, 2012 21.34 21.36 20.86 21.07 9,476,093 -0.31(-1.46%)
Jul 23, 2012 21.18 21.41 21.06 21.38 9,754,197 -0.61(-2.77%)
Jul 20, 2012 21.86 21.99 21.80 21.99 9,488,701 -0.16(-0.74%)
Jul 19, 2012 22.11 22.22 22.02 22.15 8,969,854 +0.06(+0.29%)
Jul 18, 2012 21.95 22.14 21.88 22.09 9,213,533 +0.03(+0.12%)
Jul 17, 2012 22.06 22.07 21.85 22.06 14,823,602 +0.18(+0.82%)
Jul 16, 2012 21.90 21.96 21.72 21.88 12,613,335 +0.21(+0.98%)
Jul 13, 2012 21.45 21.72 21.43 21.67 12,134,032 +0.34(+1.61%)
Jul 12, 2012 21.30 21.38 21.19 21.33 12,949,918 +0.01(+0.02%)
Jul 11, 2012 21.19 21.42 21.12 21.32 8,207,524 +0.34(+1.61%)
Jul 10, 2012 21.23 21.23 20.87 20.98 7,617,955 -0.01(-0.05%)
Jul 09, 2012 20.89 20.99 20.71 20.99 5,796,704 +0.02(+0.10%)
Jul 06, 2012 21.11 21.19 20.92 20.97 10,750,713 -0.38(-1.78%)
Jul 05, 2012 21.47 21.51 21.30 21.35 7,784,825 -0.24(-1.13%)
Jul 03, 2012 21.42 21.64 21.42 21.60 7,827,729 +0.06(+0.29%)
Jul 02, 2012 21.47 21.55 21.30 21.53 9,565,784 +0.08(+0.37%)
Jun 29, 2012 21.17 21.48 20.97 21.45 19,929,030 +1.06(+5.22%)
Jun 28, 2012 20.08 20.40 20.01 20.39 7,821,266 +0.15(+0.76%)
Jun 27, 2012 19.99 20.29 19.99 20.24 10,211,022 +0.23(+1.14%)
Jun 26, 2012 20.09 20.11 19.88 20.01 11,523,052 +0.08(+0.40%)
Jun 25, 2012 19.99 19.99 19.82 19.93 8,569,431 -0.38(-1.85%)
Jun 22, 2012 20.19 20.34 20.11 20.30 8,848,040 +0.24(+1.19%)
Jun 21, 2012 20.80 20.91 20.04 20.07 20,105,626 -1.10(-5.18%)
Jun 20, 2012 21.30 21.37 20.99 21.16 9,331,804 -0.13(-0.62%)
Jun 19, 2012 21.27 21.42 21.18 21.29 11,847,813 +0.38(+1.82%)
Jun 18, 2012 20.95 21.03 20.79 20.91 8,603,646 -0.37(-1.72%)
Jun 15, 2012 21.01 21.28 20.95 21.28 13,422,785 +0.43(+2.08%)
Jun 14, 2012 20.42 20.88 20.42 20.84 19,376,892 +0.30(+1.44%)
Jun 13, 2012 20.60 20.75 20.42 20.55 10,571,835 -0.10(-0.49%)
Jun 12, 2012 20.45 20.68 20.31 20.65 11,043,468 +0.39(+1.91%)
Jun 11, 2012 20.68 20.68 20.24 20.26 13,254,232 +0.10(+0.50%)
Jun 08, 2012 20.02 20.24 19.96 20.16 8,795,370 -0.20(-0.99%)
Jun 07, 2012 20.79 20.79 20.30 20.36 12,076,632 +0.15(+0.76%)
Jun 06, 2012 19.87 20.21 19.80 20.21 13,471,968 +0.73(+3.75%)
Jun 05, 2012 19.39 19.52 19.30 19.48 8,635,223 +0.12(+0.63%)
Jun 04, 2012 19.62 19.64 19.18 19.36 11,031,128 -0.10(-0.49%)
Jun 01, 2012 19.65 19.71 19.38 19.45 21,549,374 +0.16(+0.82%)
May 31, 2012 19.59 19.65 19.18 19.29 20,492,942 -0.30(-1.51%)
May 30, 2012 19.83 19.86 19.59 19.59 12,240,335 -0.58(-2.86%)
May 29, 2012 20.21 20.32 20.08 20.17 12,012,473 -0.13(-0.65%)
May 25, 2012 20.21 20.38 20.19 20.30 9,641,971 +0.07(+0.34%)
May 24, 2012 20.30 20.46 20.05 20.23 11,173,967 +0.16(+0.82%)
May 23, 2012 19.83 20.08 19.70 20.07 12,960,279 +0.04(+0.18%)
May 22, 2012 20.10 20.31 19.94 20.03 15,455,227 +0.07(+0.37%)
May 21, 2012 19.89 20.00 19.77 19.96 11,963,201 +0.32(+1.64%)
May 18, 2012 19.99 20.06 19.58 19.63 18,176,712 -0.21(-1.07%)
May 17, 2012 20.00 20.17 19.84 19.84 20,751,542 -0.36(-1.78%)
May 16, 2012 20.39 20.52 20.20 20.20 11,367,743 +0.00(+0.00%)
May 15, 2012 20.47 20.55 20.19 20.20 12,930,512 -0.36(-1.75%)
May 14, 2012 20.68 20.79 20.56 20.56 7,273,599 -0.42(-1.99%)
May 11, 2012 20.96 21.32 20.93 20.98 8,779,366 -0.07(-0.33%)
May 10, 2012 21.07 21.23 20.99 21.05 10,930,539 +0.28(+1.32%)
May 09, 2012 20.71 20.93 20.55 20.78 21,498,240 -0.36(-1.70%)
May 08, 2012 21.44 21.47 20.93 21.14 18,101,014 -0.48(-2.20%)
May 07, 2012 21.43 21.69 21.33 21.61 7,869,049 +0.19(+0.90%)
May 04, 2012 21.84 21.87 21.41 21.42 12,026,013 -0.55(-2.52%)
May 03, 2012 22.19 22.24 21.88 21.97 11,334,212 -0.18(-0.80%)
May 02, 2012 22.00 22.18 21.97 22.15 14,121,839 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.