Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	69.86	69.86	69.80	69.85	5,100	-0.13(-0.19%)
Jan 29, 2013		69.98	69.98	69.98	0	+0.22(+0.32%)
Jan 28, 2013	69.63	69.77	69.61	69.76	4,400	-1.08(-1.52%)
Jan 22, 2013		70.84	70.84	70.84	0	-0.13(-0.18%)
Jan 18, 2013	70.97	70.97	70.97	70.97	200	+0.32(+0.45%)
Jan 17, 2013	70.64	70.75	70.59	70.65	6,300	-0.59(-0.83%)
Jan 15, 2013		71.24	71.24	71.24	0	+0.37(+0.52%)
Jan 14, 2013	70.99	70.99	70.87	70.87	200	+0.19(+0.27%)
Jan 12, 2013	70.18	70.68	70.18	70.68	600	+0.00(+0.00%)
Jan 11, 2013	70.18	70.68	70.18	70.68	600	+0.16(+0.23%)
Jan 10, 2013	70.42	70.52	70.42	70.52	1,300	-0.13(-0.18%)
Jan 09, 2013	70.68	70.68	70.65	70.65	600	+0.02(+0.03%)
Jan 08, 2013	70.55	70.63	70.55	70.63	800	+0.33(+0.47%)
Jan 07, 2013	70.27	70.39	70.27	70.30	1,140	+0.07(+0.10%)
Jan 04, 2013	70.21	70.27	70.07	70.23	6,800	-0.08(-0.11%)
Jan 03, 2013	70.83	70.83	70.25	70.31	3,000	-0.66(-0.93%)
Jan 02, 2013	70.97	70.97	70.97	70.97	500	-0.73(-1.02%)
Dec 31, 2012	71.91	71.92	71.64	71.70	4,400	+0.04(+0.06%)
Dec 27, 2012	71.66	71.66	71.66	71.66	0	+0.41(+0.58%)
Dec 24, 2012		71.25	71.25	71.25	0	+0.24(+0.34%)
Dec 19, 2012		71.01	71.01	71.01	0	-1.07(-1.48%)
Dec 12, 2012		72.08	72.08	72.08	0	-1.08(-1.48%)
Dec 05, 2012		73.16	73.16	73.16	0	+0.55(+0.76%)
Nov 29, 2012		72.61	72.61	72.61	0	-0.06(-0.08%)
Nov 28, 2012	72.61	72.70	72.58	72.67	16,200	+0.25(+0.35%)
Nov 27, 2012	72.42	72.42	72.42	72.42	700	-0.26(-0.36%)
Nov 15, 2012		72.68	72.68	72.68	0	-0.04(-0.06%)
Nov 14, 2012	72.72	72.72	72.72	72.72	300	-0.01(-0.01%)
Nov 13, 2012	72.73	72.73	72.73	72.73	300	+0.22(+0.30%)
Nov 08, 2012	72.51	72.51	72.51	72.51	0	+1.33(+1.87%)
Nov 06, 2012		71.18	71.18	71.18	0	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.