Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.11	35.36	34.92	35.26	24,796,104	+0.12(+0.35%)
Jan 30, 2013	35.02	35.26	34.85	35.14	31,720,746	-0.39(-1.10%)
Jan 29, 2013	35.38	35.59	35.16	35.53	15,905,151	+0.37(+1.04%)
Jan 28, 2013	35.41	35.41	34.90	35.16	16,247,707	-0.10(-0.28%)
Jan 25, 2013	35.22	35.56	35.07	35.26	11,326,596	+0.04(+0.12%)
Jan 24, 2013	35.41	35.64	34.98	35.22	18,764,082	-0.09(-0.25%)
Jan 23, 2013	35.35	35.39	35.16	35.31	17,107,388	+0.01(+0.04%)
Jan 22, 2013	35.08	35.30	34.68	35.30	14,153,363	-0.01(-0.04%)
Jan 18, 2013	35.15	35.33	35.13	35.31	17,476,706	-0.01(-0.02%)
Jan 17, 2013	35.33	35.44	35.25	35.31	16,545,714	+0.32(+0.92%)
Jan 16, 2013	34.75	35.03	34.71	34.99	10,227,716	-0.11(-0.30%)
Jan 15, 2013	35.03	35.14	34.92	35.10	10,061,538	-0.11(-0.32%)
Jan 14, 2013	35.34	35.45	35.10	35.21	15,474,946	+0.17(+0.48%)
Jan 11, 2013	35.10	35.11	34.83	35.04	17,622,202	-0.35(-1.00%)
Jan 10, 2013	35.30	35.41	34.93	35.39	18,735,494	+0.34(+0.96%)
Jan 09, 2013	35.02	35.21	34.89	35.06	16,754,374	+0.21(+0.61%)
Jan 08, 2013	35.07	35.08	34.72	34.85	17,256,130	-0.47(-1.33%)
Jan 07, 2013	35.36	35.41	35.11	35.32	15,540,765	-0.20(-0.57%)
Jan 04, 2013	35.38	35.59	35.28	35.52	18,954,706	-0.09(-0.25%)
Jan 03, 2013	35.23	35.84	35.14	35.61	26,738,402	+0.22(+0.64%)
Jan 02, 2013	35.31	35.39	35.10	35.38	23,910,284	+0.63(+1.82%)
Dec 31, 2012	34.09	34.83	33.92	34.75	12,662,362	+0.42(+1.23%)
Dec 28, 2012	34.16	34.51	34.15	34.33	10,471,419	-0.11(-0.32%)
Dec 27, 2012	34.30	34.50	33.97	34.44	14,131,502	+0.24(+0.71%)
Dec 26, 2012	34.36	34.56	34.18	34.20	14,452,045	+0.22(+0.64%)
Dec 24, 2012	33.99	34.06	33.87	33.98	4,887,350	-0.09(-0.25%)
Dec 21, 2012	33.84	34.21	33.79	34.07	26,827,050	-0.35(-1.03%)
Dec 20, 2012	34.20	34.45	34.08	34.42	19,814,134	+0.28(+0.82%)
Dec 19, 2012	33.92	34.35	33.86	34.14	27,580,820	+0.46(+1.36%)
Dec 18, 2012	33.35	33.85	33.15	33.68	25,553,356	+0.40(+1.19%)
Dec 17, 2012	33.31	33.37	33.15	33.28	14,608,865	-0.06(-0.18%)
Dec 14, 2012	33.21	33.45	33.07	33.35	13,519,950	+0.32(+0.97%)
Dec 13, 2012	33.27	33.55	32.95	33.03	18,129,200	-0.23(-0.70%)
Dec 12, 2012	33.25	33.51	33.06	33.26	18,834,526	+0.02(+0.07%)
Dec 11, 2012	32.98	33.34	32.92	33.24	23,562,254	+0.29(+0.89%)
Dec 10, 2012	32.64	33.00	32.64	32.95	17,641,618	+0.29(+0.88%)
Dec 07, 2012	32.68	32.71	32.40	32.66	18,128,992	+0.18(+0.57%)
Dec 06, 2012	32.08	32.52	32.08	32.47	19,603,638	+0.26(+0.82%)
Dec 05, 2012	31.95	32.35	31.75	32.21	25,425,896	+0.54(+1.71%)
Dec 04, 2012	32.02	32.12	31.54	31.67	23,610,560	-0.07(-0.23%)
Nov 30, 2012	31.77	31.79	31.43	31.74	31,036,430	-0.18(-0.58%)
Nov 29, 2012	31.61	32.14	31.52	31.92	20,338,398	+0.22(+0.70%)
Nov 28, 2012	31.42	31.82	31.25	31.70	29,189,506	+0.06(+0.18%)
Nov 27, 2012	32.26	32.32	31.51	31.65	22,777,190	-0.39(-1.22%)
Nov 26, 2012	31.99	32.16	31.81	32.03	13,583,505	-0.06(-0.19%)
Nov 23, 2012	31.86	32.16	31.86	32.10	13,973,065	+0.40(+1.26%)
Nov 21, 2012	31.69	32.16	31.41	31.70	28,391,934	-0.25(-0.79%)
Nov 20, 2012	31.75	32.04	31.60	31.95	13,828,117	+0.02(+0.08%)
Nov 19, 2012	31.75	32.03	31.65	31.92	27,096,610	+0.50(+1.61%)
Nov 16, 2012	31.63	31.66	31.07	31.42	23,722,010	-0.09(-0.29%)
Nov 15, 2012	31.52	31.71	31.28	31.51	18,481,306	-0.03(-0.10%)
Nov 14, 2012	32.05	32.10	31.42	31.54	24,391,350	-0.48(-1.50%)
Nov 13, 2012	32.04	32.39	31.94	32.02	25,692,092	-0.28(-0.88%)
Nov 12, 2012	32.52	32.53	32.21	32.31	17,023,328	-0.17(-0.51%)
Nov 09, 2012	32.50	32.88	32.37	32.47	26,230,566	-0.26(-0.78%)
Nov 08, 2012	33.28	33.60	32.54	32.73	30,291,398	-0.54(-1.61%)
Nov 07, 2012	33.54	33.54	33.11	33.26	26,146,074	-0.49(-1.46%)
Nov 06, 2012	33.59	33.95	33.49	33.76	18,618,454	+0.27(+0.81%)
Nov 05, 2012	33.23	33.51	33.14	33.49	13,006,563	+0.16(+0.48%)
Nov 02, 2012	33.76	33.80	33.11	33.33	23,850,090	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.