Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.18	54.50	54.07	54.42	16,105,276	+0.06(+0.11%)
Jan 30, 2013	54.13	54.65	54.07	54.37	17,514,298	+0.06(+0.11%)
Jan 29, 2013	53.26	54.53	53.24	54.31	24,274,134	+0.89(+1.67%)
Jan 28, 2013	53.39	53.75	53.00	53.42	19,348,258	+0.38(+0.71%)
Jan 25, 2013	51.95	53.04	51.95	53.04	39,719,172	+2.05(+4.02%)
Jan 24, 2013	51.18	51.30	50.83	50.99	12,259,634	-0.20(-0.38%)
Jan 23, 2013	50.57	51.19	50.54	51.19	14,623,097	+0.54(+1.06%)
Jan 22, 2013	50.59	50.67	50.51	50.65	11,482,115	+0.01(+0.01%)
Jan 18, 2013	50.46	50.68	50.45	50.64	14,664,000	+0.20(+0.39%)
Jan 17, 2013	50.37	50.66	50.21	50.45	8,650,804	+0.24(+0.48%)
Jan 16, 2013	50.27	50.47	50.04	50.21	9,751,453	+0.02(+0.03%)
Jan 15, 2013	49.68	50.25	49.67	50.19	10,529,938	+0.18(+0.36%)
Jan 14, 2013	49.78	50.26	49.73	50.01	16,109,020	+0.29(+0.59%)
Jan 11, 2013	49.78	49.78	49.57	49.72	16,976,086	-0.04(-0.07%)
Jan 10, 2013	49.55	49.77	49.33	49.75	17,897,140	+0.28(+0.57%)
Jan 09, 2013	49.40	49.64	49.28	49.47	8,023,265	+0.27(+0.54%)
Jan 08, 2013	49.22	49.37	49.13	49.21	10,249,983	-0.08(-0.16%)
Jan 07, 2013	49.50	49.50	49.12	49.29	7,335,304	-0.34(-0.68%)
Jan 04, 2013	49.57	49.68	49.33	49.63	8,150,014	+0.10(+0.20%)
Jan 03, 2013	49.88	49.92	49.52	49.52	10,778,627	-0.32(-0.63%)
Jan 02, 2013	49.42	49.84	48.76	49.84	13,905,398	+1.08(+2.21%)
Dec 31, 2012	48.12	48.82	48.00	48.76	12,577,087	+0.53(+1.10%)
Dec 28, 2012	48.65	48.78	48.17	48.23	8,998,965	-0.59(-1.21%)
Dec 27, 2012	48.76	48.96	48.42	48.82	10,648,616	-0.02(-0.04%)
Dec 26, 2012	49.25	49.27	48.63	48.84	9,657,893	-0.37(-0.76%)
Dec 24, 2012	49.32	49.34	49.01	49.22	4,984,360	-0.14(-0.29%)
Dec 21, 2012	49.87	50.15	49.12	49.36	24,737,044	-0.79(-1.58%)
Dec 20, 2012	49.78	50.46	49.78	50.15	14,170,594	+0.34(+0.69%)
Dec 19, 2012	50.11	50.27	49.40	49.80	14,346,588	-0.45(-0.90%)
Dec 18, 2012	50.20	50.48	49.87	50.26	18,868,322	+0.03(+0.06%)
Dec 17, 2012	50.24	50.38	50.01	50.23	12,239,790	+0.00(+0.00%)
Dec 14, 2012	50.22	50.62	50.12	50.23	12,526,809	-0.14(-0.29%)
Dec 13, 2012	50.67	50.74	50.21	50.37	11,803,673	-0.45(-0.89%)
Dec 12, 2012	50.82	50.99	50.72	50.82	11,702,884	+0.07(+0.14%)
Dec 11, 2012	50.49	50.98	50.38	50.75	12,945,139	+0.32(+0.63%)
Dec 10, 2012	50.37	50.58	50.30	50.44	11,310,553	-0.05(-0.10%)
Dec 07, 2012	50.17	50.75	50.17	50.49	16,137,470	+0.24(+0.49%)
Dec 06, 2012	49.91	50.45	49.88	50.24	14,878,535	+0.39(+0.78%)
Dec 05, 2012	49.91	50.19	49.62	49.86	10,613,444	+0.07(+0.14%)
Dec 04, 2012	49.92	50.17	49.61	49.78	9,237,186	-0.37(-0.74%)
Nov 30, 2012	49.83	50.20	49.83	50.16	12,374,528	+0.24(+0.47%)
Nov 29, 2012	49.86	50.14	49.65	49.92	12,229,075	+0.04(+0.09%)
Nov 28, 2012	49.56	50.09	49.49	49.88	15,670,534	+0.32(+0.65%)
Nov 27, 2012	49.70	49.91	49.50	49.55	11,352,627	-0.35(-0.71%)
Nov 26, 2012	49.66	49.97	49.60	49.91	10,432,706	-0.08(-0.16%)
Nov 23, 2012	49.38	50.00	49.35	49.98	6,401,702	+0.80(+1.64%)
Nov 21, 2012	48.96	49.20	48.82	49.18	8,633,756	+0.12(+0.25%)
Nov 20, 2012	48.71	49.19	48.67	49.06	10,597,076	+0.27(+0.56%)
Nov 19, 2012	48.12	48.78	48.02	48.78	12,169,996	+0.79(+1.65%)
Nov 16, 2012	47.66	48.10	47.51	47.99	15,807,646	+0.36(+0.75%)
Nov 15, 2012	47.95	48.12	47.28	47.64	12,934,638	-0.15(-0.32%)
Nov 14, 2012	48.05	48.17	47.61	47.79	13,476,856	-0.23(-0.48%)
Nov 13, 2012	47.96	48.56	47.96	48.02	9,425,152	-0.17(-0.34%)
Nov 12, 2012	48.23	48.41	48.06	48.18	6,085,847	+0.05(+0.10%)
Nov 09, 2012	48.00	48.45	47.95	48.13	11,345,744	+0.07(+0.15%)
Nov 08, 2012	48.83	48.91	48.05	48.06	11,023,171	-0.83(-1.69%)
Nov 07, 2012	49.43	49.47	48.69	48.89	12,320,589	-0.62(-1.26%)
Nov 06, 2012	49.30	49.56	49.10	49.51	9,244,136	+0.19(+0.38%)
Nov 05, 2012	49.72	49.72	49.09	49.32	9,085,222	-0.37(-0.75%)
Nov 02, 2012	50.09	50.11	49.60	49.70	9,694,695	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.