Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.96	55.78	53.88	55.67	1,333,816	+1.35(+2.49%)
Jan 30, 2013	54.22	54.88	54.16	54.31	1,079,115	+0.44(+0.81%)
Jan 29, 2013	52.77	54.17	52.67	53.88	1,498,252	+2.50(+4.86%)
Jan 28, 2013	51.14	51.52	50.68	51.38	709,354	+0.33(+0.64%)
Jan 25, 2013	50.53	51.06	50.39	51.05	721,651	+0.74(+1.47%)
Jan 24, 2013	50.15	50.60	50.06	50.31	931,531	+0.13(+0.26%)
Jan 23, 2013	49.47	50.23	49.43	50.18	518,046	+0.76(+1.54%)
Jan 22, 2013	49.43	49.49	49.05	49.42	231,252	+0.01(+0.01%)
Jan 18, 2013	48.93	49.60	48.63	49.41	315,807	+0.52(+1.06%)
Jan 17, 2013	48.65	49.27	48.39	48.89	681,480	+0.28(+0.57%)
Jan 16, 2013	47.97	48.85	47.78	48.62	530,058	+0.61(+1.28%)
Jan 15, 2013	47.05	48.18	46.83	48.00	491,190	+0.67(+1.42%)
Jan 14, 2013	46.75	47.34	46.70	47.33	560,872	+0.58(+1.23%)
Jan 11, 2013	46.96	47.02	46.62	46.75	478,112	-0.21(-0.45%)
Jan 10, 2013	47.34	47.34	46.91	46.97	602,571	-0.18(-0.37%)
Jan 09, 2013	47.51	47.62	47.00	47.14	736,602	-0.22(-0.46%)
Jan 08, 2013	47.34	47.51	47.30	47.36	611,162	+0.01(+0.02%)
Jan 07, 2013	47.39	47.62	47.32	47.35	812,152	-0.01(-0.03%)
Jan 04, 2013	47.49	47.83	47.35	47.37	621,669	-0.12(-0.25%)
Jan 03, 2013	46.44	47.96	46.44	47.48	741,609	+0.14(+0.29%)
Jan 02, 2013	47.65	47.65	46.93	47.35	568,097	+0.52(+1.11%)
Dec 31, 2012	45.58	46.92	45.42	46.83	360,814	+1.04(+2.28%)
Dec 28, 2012	45.55	46.10	45.53	45.78	419,799	-0.06(-0.13%)
Dec 27, 2012	45.64	45.98	45.35	45.84	295,098	+0.34(+0.75%)
Dec 26, 2012	46.00	46.15	45.40	45.50	433,089	-0.54(-1.17%)
Dec 24, 2012	46.56	46.56	45.79	46.04	346,399	-0.37(-0.80%)
Dec 21, 2012	46.62	47.23	46.35	46.41	1,336,130	-0.85(-1.81%)
Dec 20, 2012	47.24	47.50	46.70	47.26	668,277	-0.01(-0.02%)
Dec 19, 2012	48.05	48.08	46.99	47.27	899,125	-0.69(-1.43%)
Dec 18, 2012	47.90	48.06	47.75	47.96	752,622	+0.04(+0.09%)
Dec 17, 2012	47.94	48.14	47.71	47.91	861,935	+0.14(+0.29%)
Dec 14, 2012	48.90	48.90	47.73	47.78	601,018	-0.46(-0.95%)
Dec 13, 2012	48.34	48.59	48.01	48.23	638,861	-0.12(-0.26%)
Dec 12, 2012	48.34	48.68	48.19	48.36	423,950	+0.13(+0.27%)
Dec 11, 2012	48.65	49.27	48.14	48.23	730,686	-0.03(-0.06%)
Dec 10, 2012	47.29	48.31	47.04	48.26	857,758	+0.88(+1.86%)
Dec 07, 2012	47.22	47.49	46.86	47.38	556,341	+0.33(+0.69%)
Dec 06, 2012	47.15	47.43	46.90	47.05	766,826	-0.22(-0.46%)
Dec 05, 2012	47.19	48.30	47.12	47.27	1,215,523	+0.60(+1.29%)
Dec 04, 2012	46.90	47.19	46.43	46.66	833,011	-0.45(-0.96%)
Nov 30, 2012	46.99	47.37	46.78	47.12	582,074	+0.09(+0.19%)
Nov 29, 2012	46.85	47.09	46.55	47.03	425,914	+0.30(+0.64%)
Nov 28, 2012	46.19	46.79	45.76	46.73	586,210	+0.25(+0.53%)
Nov 27, 2012	46.74	46.90	46.43	46.48	590,092	-0.35(-0.74%)
Nov 26, 2012	46.92	47.04	46.44	46.83	433,848	-0.32(-0.68%)
Nov 23, 2012	46.75	47.26	46.75	47.15	216,586	+0.61(+1.31%)
Nov 21, 2012	46.55	46.85	46.23	46.54	416,828	+0.14(+0.30%)
Nov 20, 2012	46.05	46.59	45.75	46.40	506,850	-0.08(-0.17%)
Nov 19, 2012	45.88	46.76	45.88	46.48	623,683	+1.08(+2.38%)
Nov 16, 2012	45.26	45.54	44.79	45.40	476,357	+0.12(+0.27%)
Nov 15, 2012	44.87	45.65	44.72	45.28	758,945	+0.41(+0.92%)
Nov 14, 2012	45.55	45.78	44.74	44.86	1,081,767	-0.50(-1.11%)
Nov 13, 2012	44.60	45.57	44.55	45.36	892,003	+0.59(+1.31%)
Nov 12, 2012	44.91	45.04	44.43	44.78	453,062	-0.15(-0.32%)
Nov 09, 2012	44.33	45.55	44.33	44.92	997,394	+0.58(+1.31%)
Nov 08, 2012	44.35	45.41	44.12	44.34	545,706	+0.04(+0.10%)
Nov 07, 2012	45.52	45.52	43.89	44.30	710,669	-1.41(-3.08%)
Nov 06, 2012	45.41	45.95	45.26	45.71	487,994	+0.30(+0.66%)
Nov 05, 2012	44.88	45.56	44.59	45.41	575,211	+0.56(+1.25%)
Nov 02, 2012	45.78	45.91	44.82	44.85	565,616	-0.82(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.