Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.75	43.06	42.49	42.80	2,734,452	+0.00(+0.00%)
Jan 30, 2013	43.13	43.34	42.66	42.80	1,498,073	-0.13(-0.30%)
Jan 29, 2013	43.07	43.12	42.69	42.93	1,462,944	-0.20(-0.46%)
Jan 28, 2013	43.25	43.49	42.87	43.13	1,660,629	-0.49(-1.12%)
Jan 25, 2013	42.81	43.81	42.64	43.62	2,131,840	+0.90(+2.11%)
Jan 24, 2013	42.62	43.11	42.43	42.72	1,565,426	+0.22(+0.52%)
Jan 23, 2013	42.80	42.85	42.25	42.50	1,409,241	-0.32(-0.75%)
Jan 22, 2013	42.62	43.22	42.17	42.82	2,327,468	-0.57(-1.31%)
Jan 18, 2013	43.02	43.46	42.49	43.39	2,069,610	+0.21(+0.49%)
Jan 17, 2013	42.12	43.18	41.83	43.18	3,530,973	+1.28(+3.05%)
Jan 16, 2013	41.99	42.10	41.72	41.90	3,655,241	-0.20(-0.48%)
Jan 15, 2013	41.92	42.72	41.52	42.10	4,074,030	-0.15(-0.36%)
Jan 14, 2013	42.53	42.92	42.00	42.25	3,623,685	-0.50(-1.17%)
Jan 11, 2013	42.85	42.98	42.27	42.75	4,404,222	+0.11(+0.26%)
Jan 10, 2013	41.39	43.27	41.35	42.64	6,044,695	+1.89(+4.64%)
Jan 09, 2013	41.48	41.69	40.62	40.75	2,977,974	-0.43(-1.04%)
Jan 08, 2013	40.81	41.26	40.23	41.18	2,245,531	+0.34(+0.82%)
Jan 07, 2013	41.13	41.40	40.27	40.84	1,602,089	-0.55(-1.33%)
Jan 04, 2013	41.49	41.72	40.89	41.39	2,216,229	+0.65(+1.60%)
Jan 03, 2013	41.22	41.56	40.59	40.74	2,076,207	-0.24(-0.59%)
Jan 02, 2013	40.43	41.00	39.90	40.98	4,579,835	+1.65(+4.20%)
Dec 31, 2012	38.42	39.46	38.40	39.33	1,280,828	+1.11(+2.90%)
Dec 28, 2012	38.23	39.09	38.01	38.22	1,507,099	-0.39(-1.01%)
Dec 27, 2012	38.37	38.74	37.73	38.61	1,537,820	+0.37(+0.97%)
Dec 26, 2012	39.30	39.36	37.84	38.24	1,899,520	-1.06(-2.70%)
Dec 24, 2012	39.49	39.51	39.19	39.30	555,419	-0.12(-0.32%)
Dec 21, 2012	40.04	40.18	39.35	39.42	2,517,521	-1.00(-2.46%)
Dec 20, 2012	40.09	40.45	39.66	40.42	2,147,355	+0.24(+0.60%)
Dec 19, 2012	39.92	40.66	39.75	40.18	2,316,938	+0.49(+1.23%)
Dec 18, 2012	39.73	40.13	39.56	39.69	2,126,703	+0.11(+0.28%)
Dec 17, 2012	38.67	39.70	38.62	39.58	2,270,604	+0.98(+2.54%)
Dec 14, 2012	38.33	39.01	38.12	38.60	2,350,129	+0.37(+0.97%)
Dec 13, 2012	37.96	38.62	37.87	38.23	3,876,049	+0.05(+0.13%)
Dec 12, 2012	38.94	38.98	38.04	38.18	3,046,621	-0.47(-1.22%)
Dec 11, 2012	39.30	40.00	38.65	38.65	9,442,407	+1.65(+4.46%)
Dec 10, 2012	37.35	37.58	36.94	37.00	2,503,835	-0.37(-0.99%)
Dec 07, 2012	36.99	37.48	36.90	37.37	1,589,798	+0.40(+1.08%)
Dec 06, 2012	36.39	37.34	36.36	36.97	1,950,028	+0.62(+1.71%)
Dec 05, 2012	36.78	36.93	35.82	36.35	2,562,836	-0.19(-0.52%)
Dec 04, 2012	37.32	37.37	36.15	36.54	3,273,207	-1.16(-3.08%)
Nov 30, 2012	37.63	38.11	37.35	37.70	1,221,358	-0.12(-0.32%)
Nov 29, 2012	38.11	38.30	37.47	37.82	1,338,903	-0.34(-0.89%)
Nov 28, 2012	37.57	38.33	37.18	38.16	2,715,049	+0.51(+1.35%)
Nov 27, 2012	38.16	38.74	37.55	37.65	2,222,881	-0.69(-1.80%)
Nov 26, 2012	37.87	38.44	37.75	38.34	2,772,573	+0.48(+1.27%)
Nov 23, 2012	37.52	37.95	37.38	37.86	737,765	+0.51(+1.37%)
Nov 21, 2012	37.00	37.77	37.00	37.35	1,891,810	+0.54(+1.47%)
Nov 20, 2012	37.09	37.90	35.80	36.81	7,255,921	-0.26(-0.70%)
Nov 19, 2012	35.59	37.25	35.55	37.07	5,370,691	+2.02(+5.76%)
Nov 16, 2012	34.86	35.14	34.38	35.05	2,207,048	+0.23(+0.66%)
Nov 15, 2012	36.08	36.27	34.67	34.82	2,978,076	-1.39(-3.84%)
Nov 14, 2012	36.39	36.91	36.06	36.21	3,041,000	+0.26(+0.72%)
Nov 13, 2012	35.33	36.69	35.22	35.95	2,072,078	+0.57(+1.61%)
Nov 12, 2012	35.31	35.48	34.98	35.38	871,080	+0.07(+0.20%)
Nov 09, 2012	35.26	35.63	34.48	35.31	1,889,591	+0.06(+0.17%)
Nov 08, 2012	36.28	36.36	34.97	35.25	1,512,197	-0.96(-2.65%)
Nov 07, 2012	36.74	37.03	36.09	36.21	1,193,863	-0.74(-2.00%)
Nov 06, 2012	36.97	37.26	36.71	36.95	1,375,487	-0.13(-0.35%)
Nov 05, 2012	36.61	37.12	36.33	37.08	1,090,387	+0.52(+1.42%)
Nov 02, 2012	36.77	37.06	36.35	36.56	1,513,007	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.