Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.82	30.91	30.82	30.88	351,155	+0.03(+0.08%)
Oct 30, 2013	30.88	30.88	30.86	30.86	4,261	-0.01(-0.02%)
Oct 29, 2013	30.84	30.87	30.84	30.87	14,562	+0.03(+0.10%)
Oct 28, 2013	30.85	30.85	30.83	30.83	18,097	+0.01(+0.02%)
Oct 25, 2013	30.83	30.85	30.83	30.83	11,791	+0.02(+0.08%)
Oct 24, 2013	30.82	30.85	30.80	30.80	9,563	+0.01(+0.02%)
Oct 23, 2013	30.80	30.84	30.80	30.80	8,872	-0.04(-0.14%)
Oct 22, 2013	30.83	30.84	30.83	30.84	36,999	+0.07(+0.22%)
Oct 21, 2013	30.78	30.81	30.77	30.77	3,265	-0.04(-0.14%)
Oct 18, 2013	30.77	30.83	30.77	30.82	289,981	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.