British Pound to US Dollar (FOREX: GBP-USD )

1.339 USD +0.007 (+0.50%)
Streaming Realtime Price Updated: 2:43 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.603 1.607 1.601 1.604 0 -0.00(-0.00%)
Oct 30, 2013 1.605 1.608 1.600 1.604 0 -0.00(-0.06%)
Oct 29, 2013 1.614 1.615 1.602 1.605 0 -0.01(-0.58%)
Oct 28, 2013 1.618 1.621 1.612 1.614 0 -0.00(-0.19%)
Oct 27, 2013 1.617 1.617 1.616 1.617 0 +0.00(+0.06%)
Oct 25, 2013 1.620 1.625 1.615 1.616 0 -0.00(-0.24%)
Oct 24, 2013 1.616 1.622 1.614 1.620 0 +0.00(+0.24%)
Oct 23, 2013 1.623 1.626 1.612 1.616 0 -0.01(-0.44%)
Oct 22, 2013 1.615 1.625 1.612 1.624 0 +0.01(+0.54%)
Oct 21, 2013 1.617 1.618 1.613 1.615 0 -0.00(-0.17%)
Oct 20, 2013 1.617 1.618 1.617 1.618 0 +0.00(+0.02%)
Oct 18, 2013 1.616 1.623 1.614 1.617 0 +0.00(+0.05%)
Oct 17, 2013 1.595 1.617 1.594 1.616 0 +0.02(+1.35%)
Oct 16, 2013 1.599 1.606 1.589 1.595 0 -0.01(-0.32%)
Oct 15, 2013 1.598 1.601 1.592 1.600 0 +0.00(+0.09%)
Oct 14, 2013 1.597 1.602 1.595 1.598 0 +0.00(+0.08%)
Oct 13, 2013 1.596 1.598 1.596 1.597 0 +0.00(+0.11%)
Oct 11, 2013 1.597 1.600 1.592 1.596 0 -0.00(-0.06%)
Oct 10, 2013 1.595 1.598 1.591 1.597 0 +0.00(+0.05%)
Oct 09, 2013 1.608 1.612 1.592 1.596 0 -0.01(-0.78%)
Oct 08, 2013 1.609 1.612 1.602 1.608 0 -0.00(-0.09%)
Oct 07, 2013 1.603 1.610 1.603 1.610 0 +0.01(+0.47%)
Oct 06, 2013 1.603 1.604 1.602 1.602 0 +0.00(+0.09%)
Oct 04, 2013 1.616 1.618 1.601 1.601 0 -0.01(-0.90%)
Oct 03, 2013 1.623 1.624 1.615 1.616 0 -0.01(-0.42%)
Oct 02, 2013 1.619 1.625 1.616 1.622 0 +0.00(+0.18%)
Oct 01, 2013 1.619 1.626 1.618 1.619 0 +0.00(+0.06%)
Sep 30, 2013 1.615 1.620 1.613 1.618 0 +0.00(+0.25%)
Sep 29, 2013 1.614 1.614 1.614 1.614 0 +0.00(+0.02%)
Sep 27, 2013 1.604 1.615 1.603 1.614 0 +0.01(+0.62%)
Sep 26, 2013 1.608 1.610 1.600 1.604 0 -0.00(-0.25%)
Sep 25, 2013 1.600 1.609 1.598 1.608 0 +0.01(+0.47%)
Sep 24, 2013 1.604 1.604 1.596 1.600 0 -0.00(-0.24%)
Sep 23, 2013 1.600 1.607 1.600 1.604 0 +0.00(+0.24%)
Sep 20, 2013 1.604 1.607 1.599 1.600 0 -0.00(-0.18%)
Sep 19, 2013 1.612 1.615 1.602 1.603 0 -0.01(-0.70%)
Sep 18, 2013 1.591 1.616 1.589 1.615 0 +0.02(+1.53%)
Sep 17, 2013 1.590 1.594 1.589 1.590 0 +0.00(+0.04%)
Sep 16, 2013 1.594 1.596 1.590 1.590 0 -0.00(-0.24%)
Sep 15, 2013 1.588 1.595 1.586 1.594 0 +0.01(+0.38%)
Sep 13, 2013 1.581 1.589 1.578 1.588 0 +0.01(+0.44%)
Sep 12, 2013 1.583 1.584 1.578 1.581 0 -0.00(-0.09%)
Sep 11, 2013 1.573 1.583 1.572 1.582 0 +0.01(+0.54%)
Sep 10, 2013 1.570 1.575 1.569 1.574 0 +0.00(+0.26%)
Sep 09, 2013 1.563 1.573 1.559 1.569 0 +0.01(+0.49%)
Sep 08, 2013 1.563 1.564 1.560 1.562 0 -0.00(-0.11%)
Sep 06, 2013 1.559 1.568 1.556 1.563 0 +0.00(+0.29%)
Sep 05, 2013 1.562 1.567 1.557 1.559 0 -0.00(-0.23%)
Sep 04, 2013 1.556 1.565 1.556 1.563 0 +0.01(+0.43%)
Sep 03, 2013 1.555 1.560 1.552 1.556 0 +0.00(+0.10%)
Sep 02, 2013 1.552 1.559 1.551 1.555 0 +0.00(+0.07%)
Sep 01, 2013 1.551 1.554 1.550 1.553 0 +0.00(+0.17%)
Aug 30, 2013 1.550 1.553 1.546 1.551 0 +0.00(+0.02%)
Aug 29, 2013 1.553 1.555 1.548 1.550 0 -0.00(-0.14%)
Aug 28, 2013 1.555 1.555 1.543 1.553 0 -0.00(-0.14%)
Aug 27, 2013 1.558 1.559 1.548 1.555 0 -0.00(-0.19%)
Aug 26, 2013 1.558 1.561 1.556 1.558 0 +0.00(+0.06%)
Aug 25, 2013 1.558 1.558 1.557 1.557 0 -0.00(-0.02%)
Aug 23, 2013 1.559 1.564 1.554 1.557 0 -0.00(-0.13%)
Aug 22, 2013 1.565 1.565 1.556 1.559 0 -0.01(-0.45%)
Aug 21, 2013 1.567 1.572 1.564 1.566 0 -0.00(-0.04%)
Aug 20, 2013 1.565 1.570 1.563 1.567 0 +0.00(+0.10%)
Aug 19, 2013 1.563 1.567 1.561 1.565 0 +0.00(+0.19%)
Aug 18, 2013 1.562 1.563 1.562 1.562 0 -0.00(-0.01%)
Aug 16, 2013 1.564 1.566 1.561 1.562 0 -0.00(-0.12%)
Aug 15, 2013 1.550 1.565 1.550 1.564 0 +0.01(+0.90%)
Aug 14, 2013 1.544 1.555 1.542 1.550 0 +0.01(+0.35%)
Aug 13, 2013 1.546 1.551 1.543 1.545 0 -0.00(-0.10%)
Aug 12, 2013 1.550 1.552 1.540 1.546 0 -0.00(-0.17%)
Aug 11, 2013 1.550 1.550 1.548 1.549 0 -0.00(-0.07%)
Aug 09, 2013 1.554 1.555 1.550 1.550 0 -0.00(-0.24%)
Aug 08, 2013 1.549 1.558 1.549 1.554 0 +0.01(+0.34%)
Aug 07, 2013 1.535 1.553 1.521 1.549 0 +0.01(+0.91%)
Aug 06, 2013 1.535 1.539 1.533 1.535 0 -0.00(-0.06%)
Aug 05, 2013 1.536 1.536 1.535 1.536 0 +0.01(+0.47%)
Aug 04, 2013 1.529 1.529 1.529 1.529 0 -0.00(-0.06%)
Aug 02, 2013 1.512 1.531 1.510 1.530 0 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.