Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.29	38.34	37.95	37.98	97,008	-0.14(-0.37%)
Nov 27, 2013	38.13	38.29	37.91	38.13	137,846	+0.07(+0.19%)
Nov 26, 2013	37.98	38.15	37.95	38.05	167,738	+0.12(+0.33%)
Nov 25, 2013	38.00	38.19	37.79	37.93	169,331	-0.05(-0.14%)
Nov 22, 2013	37.56	38.04	37.51	37.98	272,761	+0.34(+0.89%)
Nov 21, 2013	37.22	37.66	37.22	37.65	282,207	+0.53(+1.43%)
Nov 20, 2013	37.36	37.44	36.84	37.12	292,749	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.29	257,989	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.45	37.67	208,126	+0.04(+0.09%)
Nov 15, 2013	37.44	37.69	37.38	37.64	268,370	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.23	37.48	186,753	+0.15(+0.40%)
Nov 12, 2013	37.37	37.45	37.21	37.33	166,388	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,375	-0.13(-0.35%)
Nov 08, 2013	37.07	37.59	36.78	37.54	483,113	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	37.00	37.10	221,414	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,547	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,115	-0.09(-0.23%)
Nov 04, 2013	37.44	37.69	37.39	37.50	428,858	+0.13(+0.35%)
Nov 01, 2013	37.77	38.11	37.25	37.37	326,948	-0.45(-1.19%)
Oct 31, 2013	38.25	38.26	37.81	37.82	311,668	-0.36(-0.95%)
Oct 30, 2013	38.69	38.72	38.15	38.18	185,460	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.47	38.71	182,325	+0.15(+0.39%)
Oct 28, 2013	38.34	38.63	38.18	38.56	234,613	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,310	+0.28(+0.74%)
Oct 24, 2013	37.97	38.24	37.83	38.13	147,863	+0.17(+0.44%)
Oct 23, 2013	37.99	38.03	37.66	37.96	184,427	-0.19(-0.51%)
Oct 22, 2013	38.10	38.39	38.02	38.16	192,308	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,368	+0.12(+0.32%)
Oct 18, 2013	37.73	37.96	37.16	37.94	259,230	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,818	+0.60(+1.63%)
Oct 16, 2013	36.41	36.87	36.26	36.80	203,642	+0.70(+1.93%)
Oct 15, 2013	36.43	36.56	36.09	36.11	167,325	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.89	36.54	189,792	+0.20(+0.56%)
Oct 11, 2013	35.49	36.34	35.40	36.34	181,715	+0.70(+1.95%)
Oct 10, 2013	35.08	35.64	34.89	35.64	219,180	+0.99(+2.87%)
Oct 09, 2013	34.63	34.65	34.11	34.65	190,851	+0.13(+0.38%)
Oct 08, 2013	34.99	35.16	34.51	34.51	233,297	-0.55(-1.56%)
Oct 07, 2013	35.16	35.46	35.05	35.06	197,540	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,466	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.09	35.38	177,982	-0.37(-1.03%)
Oct 02, 2013	35.61	35.78	35.40	35.75	217,263	-0.15(-0.42%)
Oct 01, 2013	35.43	35.98	35.31	35.90	479,885	+0.57(+1.62%)
Sep 27, 2013	35.20	35.52	34.97	35.32	142,188	-0.18(-0.52%)
Sep 26, 2013	35.57	35.64	35.18	35.51	157,013	+0.01(+0.02%)
Sep 25, 2013	35.51	35.66	35.44	35.50	161,004	-0.03(-0.07%)
Sep 24, 2013	35.62	35.81	35.32	35.53	238,067	+0.01(+0.02%)
Sep 23, 2013	35.54	35.83	35.30	35.52	279,261	-0.03(-0.07%)
Sep 20, 2013	35.61	35.80	35.23	35.54	1,281,699	+0.08(+0.22%)
Sep 19, 2013	35.97	35.97	35.29	35.46	158,091	-0.34(-0.96%)
Sep 18, 2013	35.81	36.28	35.63	35.81	228,789	+0.02(+0.05%)
Sep 17, 2013	34.72	35.80	34.58	35.79	285,794	+1.03(+2.96%)
Sep 16, 2013	35.11	35.17	34.71	34.76	222,910	+0.01(+0.03%)
Sep 13, 2013	34.72	34.98	34.54	34.75	307,938	+0.19(+0.56%)
Sep 12, 2013	34.43	34.65	34.43	34.56	226,877	+0.08(+0.23%)
Sep 11, 2013	34.26	34.65	34.13	34.48	244,323	+0.24(+0.69%)
Sep 10, 2013	33.89	34.26	33.77	34.24	279,747	+0.53(+1.57%)
Sep 09, 2013	33.33	33.73	33.29	33.71	229,666	+0.42(+1.27%)
Sep 06, 2013	33.37	33.40	32.42	33.29	293,973	+0.12(+0.37%)
Sep 05, 2013	33.09	33.40	33.09	33.17	199,851	+0.10(+0.29%)
Sep 04, 2013	32.49	33.30	32.46	33.07	358,073	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.