Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.45(+37.50%) | |
| Nov 13, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 06, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.15(+14.29%) |
| Oct 30, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.15(-12.50%) | |
| Oct 29, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.40(-25.00%) |
| Oct 24, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
| Sep 30, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.38(+33.93%) | |
| Sep 17, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
| Sep 13, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.17(+17.89%) |
| Sep 12, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.10(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.