Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.80	26.83	26.26	26.59	1,894,645	-0.07(-0.26%)
Nov 27, 2013	26.37	26.89	26.22	26.66	3,256,939	+0.58(+2.23%)
Nov 26, 2013	26.39	26.68	25.98	26.08	3,467,493	-0.19(-0.73%)
Nov 25, 2013	26.41	26.50	25.99	26.27	2,640,428	-0.06(-0.23%)
Nov 22, 2013	26.74	26.74	25.68	26.33	6,674,695	-0.63(-2.34%)
Nov 21, 2013	26.39	27.84	26.22	26.96	5,922,438	-0.02(-0.06%)
Nov 20, 2013	27.19	27.64	26.97	26.98	4,053,685	-0.15(-0.54%)
Nov 19, 2013	26.79	27.32	26.62	27.13	3,148,846	+0.25(+0.95%)
Nov 18, 2013	26.79	27.87	26.62	26.87	6,008,027	+0.19(+0.72%)
Nov 15, 2013	27.05	27.10	26.34	26.68	4,578,116	-0.43(-1.59%)
Nov 14, 2013	27.16	27.33	26.73	27.11	2,688,858	-0.05(-0.20%)
Nov 13, 2013	26.22	27.39	26.18	27.16	4,873,785	+0.78(+2.95%)
Nov 12, 2013	26.46	26.86	26.26	26.39	3,618,858	-0.03(-0.12%)
Nov 11, 2013	26.60	27.06	26.40	26.42	3,761,533	-0.08(-0.32%)
Nov 08, 2013	25.51	26.56	25.27	26.50	5,969,017	+1.06(+4.15%)
Nov 07, 2013	25.22	26.02	24.99	25.45	9,175,745	-0.10(-0.39%)
Nov 06, 2013	29.54	28.62	25.38	25.55	23,200,184	-3.99(-13.52%)
Nov 05, 2013	29.44	29.72	28.78	29.54	4,264,493	+0.08(+0.26%)
Nov 04, 2013	28.93	29.93	28.93	29.46	4,277,755	+1.01(+3.55%)
Nov 01, 2013	28.82	28.95	28.17	28.45	2,966,614	-0.45(-1.55%)
Oct 31, 2013	29.00	29.02	28.39	28.90	2,907,861	-0.14(-0.48%)
Oct 30, 2013	28.53	29.41	28.50	29.04	3,462,016	+0.65(+2.28%)
Oct 29, 2013	28.27	28.76	28.16	28.39	2,772,177	+0.14(+0.49%)
Oct 28, 2013	27.65	28.53	27.44	28.25	2,699,723	+0.64(+2.32%)
Oct 25, 2013	28.10	28.11	27.37	27.61	4,553,606	-0.55(-1.94%)
Oct 24, 2013	27.44	28.21	27.05	28.16	4,119,913	+0.86(+3.13%)
Oct 23, 2013	26.54	27.52	26.35	27.30	3,393,141	+0.70(+2.64%)
Oct 22, 2013	26.17	26.64	26.09	26.60	2,132,406	+0.39(+1.50%)
Oct 21, 2013	26.55	26.61	26.08	26.21	2,783,906	-0.65(-2.41%)
Oct 18, 2013	26.41	27.29	26.26	26.86	3,965,259	+0.45(+1.69%)
Oct 17, 2013	26.52	26.61	26.00	26.41	3,508,939	-0.15(-0.58%)
Oct 16, 2013	26.56	26.63	26.20	26.56	3,112,716	+0.15(+0.55%)
Oct 15, 2013	26.32	26.54	26.05	26.42	3,392,990	+0.08(+0.29%)
Oct 14, 2013	26.20	26.57	26.04	26.34	2,881,512	-0.03(-0.12%)
Oct 11, 2013	26.28	26.50	25.51	26.37	7,553,212	+0.05(+0.18%)
Oct 10, 2013	26.36	26.59	26.17	26.32	3,377,043	+0.22(+0.83%)
Oct 09, 2013	25.69	26.29	25.57	26.11	4,060,774	+0.52(+2.02%)
Oct 08, 2013	26.05	26.19	25.45	25.59	5,547,073	-0.59(-2.24%)
Oct 07, 2013	26.87	26.87	25.95	26.18	7,018,953	-0.89(-3.28%)
Oct 04, 2013	27.35	27.38	26.97	27.06	4,464,492	-0.24(-0.88%)
Oct 03, 2013	27.47	27.77	27.16	27.30	3,470,920	-0.27(-0.98%)
Oct 02, 2013	27.67	27.84	27.34	27.57	3,441,027	-0.12(-0.42%)
Oct 01, 2013	27.37	27.78	27.24	27.69	3,331,270	+0.42(+1.53%)
Sep 30, 2013	27.47	27.53	27.14	27.27	4,202,185	-0.46(-1.67%)
Sep 27, 2013	28.20	28.34	27.38	27.74	5,127,022	-0.42(-1.48%)
Sep 26, 2013	28.55	29.09	27.98	28.15	3,882,377	-0.42(-1.46%)
Sep 25, 2013	29.25	29.25	28.44	28.57	2,320,388	-0.42(-1.46%)
Sep 24, 2013	28.72	29.42	28.34	28.99	3,425,283	+0.27(+0.94%)
Sep 23, 2013	29.36	29.49	28.62	28.72	2,981,443	-0.64(-2.18%)
Sep 20, 2013	29.55	29.58	29.02	29.36	4,445,670	-0.11(-0.37%)
Sep 19, 2013	29.71	30.04	29.40	29.47	2,129,086	-0.31(-1.04%)
Sep 18, 2013	29.49	29.84	29.02	29.78	2,122,159	+0.15(+0.49%)
Sep 17, 2013	28.95	30.07	28.95	29.63	3,839,736	+0.84(+2.92%)
Sep 16, 2013	28.91	29.14	28.65	28.79	1,928,058	+0.09(+0.32%)
Sep 13, 2013	28.59	28.84	28.44	28.70	2,128,700	+0.01(+0.03%)
Sep 12, 2013	28.71	28.76	28.28	28.69	2,699,809	+0.05(+0.16%)
Sep 11, 2013	28.86	29.11	28.49	28.64	2,357,127	-0.21(-0.72%)
Sep 10, 2013	28.43	28.87	28.03	28.85	3,552,585	+0.44(+1.55%)
Sep 09, 2013	28.24	28.82	28.24	28.41	3,614,302	+0.31(+1.10%)
Sep 06, 2013	27.72	28.41	27.13	28.11	4,782,272	+0.45(+1.62%)
Sep 05, 2013	27.26	27.84	27.14	27.66	3,276,058	+0.58(+2.14%)
Sep 04, 2013	26.88	27.45	26.83	27.08	3,311,519	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.