Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	93.06	93.04	93.04	93.04	1,007,291	+0.14(+0.15%)
Dec 30, 2013	93.13	93.28	92.75	92.90	888,262	-0.32(-0.34%)
Dec 27, 2013	93.77	93.96	93.09	93.22	562,939	-0.21(-0.22%)
Dec 26, 2013	93.72	93.75	93.11	93.42	769,891	-0.21(-0.22%)
Dec 24, 2013	92.91	93.66	92.66	93.63	414,367	+0.58(+0.62%)
Dec 23, 2013	93.74	93.74	92.67	93.05	976,174	+0.04(+0.04%)
Dec 20, 2013	91.99	93.30	91.50	93.01	1,791,272	+1.15(+1.25%)
Dec 19, 2013	92.56	92.80	91.74	91.86	1,032,123	-1.01(-1.09%)
Dec 18, 2013	91.36	92.90	90.75	92.87	1,221,639	+1.80(+1.98%)
Dec 17, 2013	91.35	91.63	90.46	91.07	1,753,952	-0.04(-0.04%)
Dec 16, 2013	91.76	91.88	91.00	91.10	1,384,618	-0.43(-0.47%)
Dec 13, 2013	91.81	92.17	91.41	91.53	921,656	+0.01(+0.01%)
Dec 12, 2013	91.86	92.16	91.44	91.52	1,285,385	-0.36(-0.39%)
Dec 11, 2013	93.46	93.66	91.87	91.87	1,262,815	-1.61(-1.72%)
Dec 10, 2013	93.64	94.37	93.35	93.48	1,211,948	-0.63(-0.67%)
Dec 09, 2013	94.60	94.63	93.57	94.12	1,401,863	+0.06(+0.07%)
Dec 06, 2013	92.82	94.09	92.48	94.05	1,685,859	+2.35(+2.56%)
Dec 05, 2013	91.87	92.27	91.33	91.70	1,362,732	-0.32(-0.35%)
Dec 04, 2013	91.96	92.53	91.26	92.03	1,368,357	-0.21(-0.23%)
Dec 03, 2013	93.67	94.14	91.85	92.24	1,786,185	-1.87(-1.99%)
Dec 02, 2013	95.13	95.20	94.02	94.11	1,074,782	-1.26(-1.33%)
Nov 29, 2013	95.36	95.91	95.10	95.37	469,561	+0.19(+0.20%)
Nov 27, 2013	96.06	96.06	95.05	95.18	867,681	-0.92(-0.95%)
Nov 26, 2013	94.97	96.23	94.60	96.10	1,865,226	+1.34(+1.42%)
Nov 25, 2013	95.66	96.01	94.30	94.76	906,720	-0.87(-0.91%)
Nov 22, 2013	95.64	95.71	95.00	95.63	647,519	+0.04(+0.04%)
Nov 21, 2013	95.33	95.90	94.82	95.59	757,075	+0.74(+0.78%)
Nov 20, 2013	94.98	95.36	94.51	94.86	555,924	+0.01(+0.01%)
Nov 19, 2013	94.95	95.40	94.52	94.85	808,814	-0.44(-0.46%)
Nov 18, 2013	95.95	96.01	94.96	95.28	801,347	-0.48(-0.50%)
Nov 15, 2013	95.51	95.99	95.19	95.76	1,342,924	+0.52(+0.54%)
Nov 14, 2013	94.97	95.43	94.46	95.25	795,316	+0.66(+0.70%)
Nov 13, 2013	94.33	94.62	93.16	94.59	847,511	-0.12(-0.13%)
Nov 12, 2013	94.16	94.76	93.49	94.71	774,406	+0.39(+0.42%)
Nov 11, 2013	94.77	94.84	94.13	94.32	552,141	-0.51(-0.53%)
Nov 08, 2013	93.27	94.86	93.02	94.83	812,605	+1.73(+1.85%)
Nov 07, 2013	94.68	94.98	93.02	93.10	722,129	-1.58(-1.66%)
Nov 06, 2013	94.26	95.20	93.96	94.68	618,689	+0.95(+1.02%)
Nov 05, 2013	93.85	94.31	93.30	93.72	849,473	-0.57(-0.60%)
Nov 04, 2013	94.53	94.86	94.02	94.29	676,752	+0.24(+0.26%)
Nov 01, 2013	94.51	95.34	93.57	94.05	1,191,484	-0.28(-0.29%)
Oct 31, 2013	94.66	95.41	94.17	94.33	1,235,779	-0.32(-0.34%)
Oct 30, 2013	95.65	96.41	94.43	94.65	1,463,069	-1.00(-1.04%)
Oct 29, 2013	91.84	95.67	91.84	95.65	1,974,144	+3.76(+4.09%)
Oct 28, 2013	93.60	93.99	91.57	91.89	2,091,842	-1.71(-1.83%)
Oct 25, 2013	93.44	93.72	92.80	93.60	903,905	+0.23(+0.25%)
Oct 24, 2013	91.98	93.44	91.98	93.37	900,091	+1.46(+1.59%)
Oct 23, 2013	92.70	92.70	91.66	91.91	855,082	-0.87(-0.94%)
Oct 22, 2013	91.30	92.88	91.30	92.78	826,889	+1.46(+1.60%)
Oct 21, 2013	91.72	92.22	91.10	91.32	754,860	-0.79(-0.86%)
Oct 18, 2013	91.14	92.33	91.01	92.11	870,461	+1.08(+1.18%)
Oct 17, 2013	90.33	91.16	89.64	91.04	1,062,544	+0.41(+0.45%)
Oct 16, 2013	89.31	90.72	89.20	90.63	862,411	+1.98(+2.23%)
Oct 15, 2013	89.35	89.72	88.36	88.65	789,960	-0.97(-1.08%)
Oct 14, 2013	88.53	89.78	88.22	89.62	725,755	+0.61(+0.69%)
Oct 11, 2013	87.97	89.28	87.89	89.01	1,077,057	+1.06(+1.20%)
Oct 10, 2013	87.83	88.45	87.45	87.95	1,095,167	+1.07(+1.23%)
Oct 09, 2013	86.33	87.17	85.82	86.88	1,384,352	+0.64(+0.74%)
Oct 08, 2013	86.53	86.79	85.95	86.24	1,217,784	-0.32(-0.37%)
Oct 07, 2013	87.66	87.66	86.52	86.56	1,060,937	-1.84(-2.08%)
Oct 04, 2013	86.98	88.47	86.77	88.40	821,665	+1.41(+1.62%)
Oct 03, 2013	88.23	88.30	86.37	87.00	1,249,412	-1.56(-1.76%)
Oct 02, 2013	88.35	88.55	87.80	88.55	858,398	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.