Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.55%)
Dec 30, 2013	0.7995	0.7995	0.7505	0.7606	672,245	-0.04(-4.87%)
Dec 27, 2013	0.8000	0.8000	0.7890	0.7995	343,486	-0.00(-0.06%)
Dec 26, 2013	0.8005	0.8060	0.7902	0.8000	415,561	-0.00(-0.12%)
Dec 24, 2013	0.8000	0.8095	0.7901	0.8010	121,132	-0.01(-1.05%)
Dec 23, 2013	0.8035	0.8100	0.7900	0.8095	227,819	+0.00(+0.56%)
Dec 20, 2013	0.8110	0.8200	0.7910	0.8050	0	-0.01(-1.23%)
Dec 19, 2013	0.8200	0.8250	0.8100	0.8150	159,647	-0.01(-0.61%)
Dec 18, 2013	0.8301	0.8395	0.8150	0.8200	211,739	-0.01(-1.22%)
Dec 17, 2013	0.8260	0.8395	0.8150	0.8301	147,109	+0.00(+0.50%)
Dec 16, 2013	0.8405	0.8405	0.8112	0.8260	87,838	-0.02(-2.77%)
Dec 13, 2013	0.8085	0.8500	0.8000	0.8495	0	+0.04(+4.86%)
Dec 12, 2013	0.8300	0.8390	0.8100	0.8101	291,066	-0.02(-2.98%)
Dec 11, 2013	0.8455	0.8585	0.8300	0.8350	182,335	-0.01(-1.24%)
Dec 10, 2013	0.8500	0.8600	0.8310	0.8455	120,597	-0.02(-2.82%)
Dec 09, 2013	0.8755	0.8755	0.8300	0.8700	170,816	-0.01(-1.14%)
Dec 06, 2013	0.8800	0.8800	0.8600	0.8800	310,370	+0.01(+1.15%)
Dec 05, 2013	0.8600	0.8750	0.8510	0.8700	166,445	+0.02(+1.75%)
Dec 04, 2013	0.8600	0.8690	0.8300	0.8550	168,234	-0.02(-1.72%)
Dec 03, 2013	0.8500	0.8795	0.8400	0.8700	164,957	+0.00(+0.12%)
Dec 02, 2013	0.8300	0.8800	0.8300	0.8690	260,136	+0.02(+2.24%)
Nov 29, 2013	0.8500	0.8600	0.8100	0.8500	270,779	+0.02(+2.41%)
Nov 27, 2013	0.8020	0.8300	0.8000	0.8300	212,608	+0.03(+3.75%)
Nov 26, 2013	0.8062	0.8100	0.8000	0.8000	642,506	-0.01(-1.23%)
Nov 25, 2013	0.8200	0.8295	0.8010	0.8100	293,682	-0.01(-1.22%)
Nov 22, 2013	0.8100	0.8200	0.8010	0.8200	211,792	+0.00(+0.00%)
Nov 21, 2013	0.8450	0.8450	0.8020	0.8200	316,578	-0.03(-3.53%)
Nov 20, 2013	0.8400	0.8600	0.8300	0.8500	175,197	+0.01(+1.19%)
Nov 19, 2013	0.8400	0.8600	0.8300	0.8400	150,695	-0.02(-2.33%)
Nov 18, 2013	0.8500	0.8700	0.8310	0.8600	158,835	+0.01(+1.18%)
Nov 15, 2013	0.8250	0.8600	0.8010	0.8500	968,600	-0.00(-0.12%)
Nov 14, 2013	0.8700	0.8900	0.8210	0.8510	470,948	-0.05(-5.44%)
Nov 12, 2013	0.9699	0.9699	0.8900	0.9000	519,200	-0.06(-6.44%)
Nov 11, 2013	0.8900	0.9699	0.8900	0.9620	343,116	+0.06(+6.89%)
Nov 08, 2013	0.9300	0.9300	0.8800	0.9000	519,793	-0.03(-3.23%)
Nov 07, 2013	0.9950	1.000	0.9300	0.9300	158,173	-0.05(-5.10%)
Nov 06, 2013	1.030	1.040	0.8900	0.9800	1,578,130	-0.05(-4.85%)
Nov 05, 2013	1.080	1.090	1.000	1.030	535,219	-0.07(-6.36%)
Nov 04, 2013	1.130	1.150	1.070	1.100	354,765	-0.02(-1.79%)
Nov 01, 2013	1.110	1.120	1.100	1.120	219,244	-0.01(-0.88%)
Oct 31, 2013	1.155	1.200	1.110	1.130	333,432	-0.05(-4.24%)
Oct 30, 2013	1.170	1.200	1.140	1.180	134,347	+0.01(+0.85%)
Oct 29, 2013	1.180	1.210	1.130	1.170	157,599	+0.00(+0.00%)
Oct 28, 2013	1.125	1.170	1.100	1.170	282,520	+0.04(+3.54%)
Oct 25, 2013	1.125	1.150	1.110	1.130	183,097	-0.02(-1.74%)
Oct 24, 2013	1.150	1.150	1.120	1.150	246,772	-0.01(-0.86%)
Oct 23, 2013	1.150	1.170	1.130	1.160	204,304	+0.01(+0.87%)
Oct 22, 2013	1.150	1.160	1.110	1.150	276,666	+0.02(+1.77%)
Oct 21, 2013	1.150	1.160	1.100	1.130	444,436	-0.02(-1.74%)
Oct 18, 2013	1.160	1.190	1.120	1.150	376,754	-0.04(-3.36%)
Oct 17, 2013	1.160	1.190	1.160	1.190	166,028	+0.00(+0.00%)
Oct 16, 2013	1.140	1.190	1.140	1.190	211,755	+0.04(+3.48%)
Oct 15, 2013	1.190	1.190	1.110	1.150	551,600	-0.05(-4.17%)
Oct 14, 2013	1.190	1.250	1.170	1.200	124,894	+0.00(+0.00%)
Oct 11, 2013	1.250	1.250	1.180	1.200	276,605	-0.01(-0.83%)
Oct 10, 2013	1.190	1.240	1.170	1.210	367,021	+0.01(+0.83%)
Oct 09, 2013	1.260	1.260	1.110	1.200	1,137,778	-0.02(-1.64%)
Oct 08, 2013	1.255	1.280	1.220	1.220	314,048	-0.04(-3.17%)
Oct 07, 2013	1.285	1.330	1.250	1.260	303,143	-0.03(-2.33%)
Oct 04, 2013	1.240	1.370	1.240	1.290	510,953	+0.04(+3.20%)
Oct 03, 2013	1.270	1.300	1.200	1.250	481,498	-0.03(-2.34%)
Oct 02, 2013	1.330	1.340	1.260	1.280	299,853	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.