Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.45	43.63	43.63	43.63	1,952,887	+0.25(+0.57%)
Dec 30, 2013	42.94	43.46	42.91	43.38	2,969,814	+0.46(+1.08%)
Dec 27, 2013	43.03	43.16	42.77	42.92	2,358,093	-0.10(-0.22%)
Dec 26, 2013	43.22	43.25	42.92	43.01	1,621,484	-0.16(-0.37%)
Dec 24, 2013	42.95	43.17	42.91	43.17	865,859	+0.22(+0.50%)
Dec 23, 2013	43.20	43.25	42.88	42.96	2,258,699	-0.06(-0.13%)
Dec 20, 2013	42.46	43.24	42.46	43.01	6,998,007	+0.42(+0.98%)
Dec 19, 2013	41.96	42.66	41.86	42.60	3,758,076	+0.41(+0.97%)
Dec 18, 2013	42.00	42.20	41.40	42.19	3,931,346	+0.45(+1.07%)
Dec 17, 2013	42.16	42.20	41.60	41.74	2,843,905	-0.52(-1.23%)
Dec 16, 2013	42.55	42.57	42.13	42.26	2,287,501	+0.02(+0.04%)
Dec 13, 2013	42.34	42.60	42.18	42.24	1,919,510	+0.02(+0.04%)
Dec 12, 2013	42.37	42.55	42.20	42.23	2,582,236	-0.22(-0.53%)
Dec 11, 2013	43.06	43.18	42.37	42.45	3,409,121	-0.57(-1.32%)
Dec 10, 2013	43.12	43.36	43.02	43.02	1,714,706	-0.26(-0.61%)
Dec 09, 2013	43.24	43.56	43.24	43.28	1,983,384	-0.17(-0.39%)
Dec 06, 2013	43.18	43.56	43.16	43.45	2,632,778	+0.74(+1.72%)
Dec 05, 2013	42.77	42.97	42.53	42.72	3,258,513	-0.14(-0.32%)
Dec 04, 2013	42.63	43.05	42.42	42.85	3,127,855	+0.05(+0.11%)
Dec 03, 2013	42.92	43.12	42.60	42.80	3,171,977	-0.32(-0.74%)
Dec 02, 2013	43.42	43.48	43.05	43.12	2,241,777	-0.29(-0.66%)
Nov 29, 2013	43.68	43.76	43.35	43.41	1,454,230	-0.09(-0.20%)
Nov 27, 2013	43.64	43.87	43.40	43.50	2,211,411	-0.09(-0.20%)
Nov 26, 2013	43.54	43.83	43.45	43.59	2,221,440	+0.15(+0.35%)
Nov 25, 2013	43.60	43.64	43.39	43.44	1,959,947	-0.13(-0.29%)
Nov 22, 2013	43.27	43.60	43.14	43.56	2,121,232	+0.31(+0.72%)
Nov 21, 2013	42.90	43.38	42.84	43.25	2,752,439	+0.52(+1.21%)
Nov 20, 2013	43.05	43.12	42.66	42.74	1,781,834	-0.29(-0.67%)
Nov 19, 2013	43.17	43.29	42.90	43.02	1,626,723	-0.17(-0.39%)
Nov 18, 2013	43.56	43.56	43.11	43.19	2,570,935	-0.37(-0.84%)
Nov 15, 2013	43.27	43.56	43.17	43.56	2,231,774	+0.18(+0.42%)
Nov 14, 2013	43.00	43.40	42.85	43.37	2,150,988	+0.41(+0.96%)
Nov 13, 2013	42.35	42.96	42.31	42.96	2,629,956	+0.45(+1.07%)
Nov 12, 2013	42.94	43.02	42.39	42.51	2,518,141	-0.62(-1.44%)
Nov 11, 2013	43.05	43.21	42.88	43.13	1,853,782	+0.03(+0.07%)
Nov 08, 2013	42.19	43.13	42.17	43.09	2,967,097	+0.94(+2.23%)
Nov 07, 2013	42.74	42.88	42.15	42.15	2,804,899	-0.54(-1.27%)
Nov 06, 2013	42.38	42.72	42.27	42.70	2,154,851	+0.50(+1.19%)
Nov 05, 2013	42.25	42.44	42.03	42.19	1,996,605	-0.15(-0.36%)
Nov 04, 2013	42.60	42.74	42.29	42.35	2,249,234	-0.08(-0.19%)
Nov 01, 2013	42.45	42.53	42.01	42.43	3,931,749	+0.18(+0.41%)
Oct 31, 2013	41.75	42.65	41.64	42.25	5,268,673	+0.08(+0.19%)
Oct 30, 2013	42.43	42.65	41.82	42.17	3,934,736	-0.32(-0.75%)
Oct 29, 2013	42.62	42.66	42.35	42.49	2,635,591	+0.16(+0.38%)
Oct 28, 2013	42.41	42.55	42.24	42.33	2,671,298	-0.15(-0.36%)
Oct 25, 2013	42.63	42.78	42.36	42.48	2,186,255	-0.16(-0.37%)
Oct 24, 2013	42.33	42.65	42.31	42.64	3,417,721	+0.37(+0.89%)
Oct 23, 2013	42.70	42.75	42.02	42.27	4,018,920	-0.55(-1.28%)
Oct 22, 2013	43.08	43.45	42.72	42.82	3,645,550	-0.04(-0.09%)
Oct 21, 2013	42.98	43.14	42.58	42.86	2,555,359	-0.04(-0.09%)
Oct 18, 2013	43.08	43.11	42.73	42.90	2,525,614	-0.06(-0.15%)
Oct 17, 2013	42.51	43.00	42.51	42.96	2,202,729	+0.25(+0.58%)
Oct 16, 2013	42.01	42.92	41.99	42.71	4,408,787	+0.98(+2.35%)
Oct 15, 2013	41.83	42.12	41.63	41.73	2,326,889	-0.33(-0.78%)
Oct 14, 2013	41.65	42.13	41.59	42.06	2,715,542	+0.24(+0.57%)
Oct 11, 2013	41.35	41.82	41.25	41.82	2,330,221	+0.43(+1.04%)
Oct 10, 2013	41.05	41.42	41.05	41.39	2,828,684	+0.83(+2.04%)
Oct 09, 2013	40.30	40.72	39.98	40.56	4,436,290	+0.36(+0.89%)
Oct 08, 2013	40.97	41.16	40.19	40.20	4,396,075	-0.80(-1.96%)
Oct 07, 2013	41.30	41.33	41.00	41.01	3,888,059	-0.68(-1.62%)
Oct 04, 2013	40.55	41.70	40.41	41.69	6,282,671	+1.16(+2.87%)
Oct 03, 2013	40.48	40.59	40.01	40.52	5,329,726	-0.24(-0.59%)
Oct 02, 2013	40.71	40.76	40.34	40.76	3,773,675	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.