Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.45	60.06	60.06	60.06	2,946,033	+0.60(+1.00%)
Dec 30, 2013	58.79	59.49	58.70	59.46	2,079,869	+0.63(+1.06%)
Dec 27, 2013	58.79	59.12	58.70	58.84	1,127,617	+0.07(+0.11%)
Dec 26, 2013	58.27	58.82	58.27	58.77	2,212,518	+0.56(+0.96%)
Dec 24, 2013	57.31	58.23	57.31	58.21	1,429,098	+0.87(+1.52%)
Dec 23, 2013	56.93	57.42	56.64	57.34	2,165,779	+0.83(+1.47%)
Dec 20, 2013	56.11	57.03	56.00	56.51	5,267,906	+0.68(+1.23%)
Dec 19, 2013	55.50	56.14	55.35	55.82	3,812,435	+0.28(+0.50%)
Dec 18, 2013	55.12	55.69	54.51	55.55	2,703,577	+0.45(+0.82%)
Dec 17, 2013	54.89	55.27	54.55	55.09	4,580,084	+0.45(+0.82%)
Dec 16, 2013	54.52	55.09	54.48	54.65	2,123,003	+0.57(+1.05%)
Dec 13, 2013	55.46	55.47	54.05	54.08	3,696,943	-0.89(-1.61%)
Dec 12, 2013	55.15	55.47	54.92	54.97	2,594,054	-0.25(-0.46%)
Dec 11, 2013	55.92	55.92	55.14	55.22	2,247,276	-0.56(-1.01%)
Dec 10, 2013	55.73	56.12	55.57	55.78	1,993,157	-0.04(-0.07%)
Dec 09, 2013	56.46	56.47	55.66	55.82	1,964,654	-0.63(-1.12%)
Dec 06, 2013	55.92	56.71	55.64	56.45	1,783,567	+1.41(+2.56%)
Dec 05, 2013	55.04	55.69	54.91	55.04	1,823,338	-0.20(-0.36%)
Dec 04, 2013	55.40	55.86	54.91	55.24	1,869,273	-0.63(-1.13%)
Dec 03, 2013	56.32	56.67	55.59	55.87	1,489,567	-0.76(-1.35%)
Dec 02, 2013	57.19	57.65	56.57	56.64	1,658,450	-0.42(-0.74%)
Nov 29, 2013	56.92	57.41	56.91	57.06	637,113	+0.29(+0.51%)
Nov 27, 2013	56.17	56.92	55.98	56.77	1,203,644	+0.88(+1.58%)
Nov 26, 2013	55.91	56.64	55.83	55.89	1,724,517	-0.33(-0.58%)
Nov 25, 2013	56.67	56.78	56.12	56.21	1,425,805	-0.40(-0.71%)
Nov 22, 2013	56.78	56.94	56.47	56.61	1,713,529	-0.01(-0.03%)
Nov 21, 2013	56.44	56.81	56.08	56.63	1,227,114	+0.43(+0.76%)
Nov 20, 2013	56.93	56.94	56.07	56.20	1,714,644	-0.59(-1.04%)
Nov 19, 2013	57.64	57.74	56.46	56.79	2,385,065	-0.88(-1.53%)
Nov 18, 2013	58.34	58.50	57.51	57.67	1,792,824	-0.63(-1.08%)
Nov 15, 2013	58.64	59.08	58.17	58.30	1,690,124	-0.39(-0.67%)
Nov 14, 2013	59.15	59.33	58.43	58.70	2,147,763	-0.36(-0.60%)
Nov 13, 2013	58.34	59.21	58.28	59.05	1,216,376	+0.48(+0.82%)
Nov 12, 2013	58.35	59.02	58.18	58.57	1,194,983	+0.04(+0.08%)
Nov 11, 2013	58.47	58.66	58.12	58.52	1,004,494	-0.07(-0.13%)
Nov 08, 2013	57.21	58.63	57.12	58.60	2,935,208	+1.70(+2.99%)
Nov 07, 2013	57.99	58.29	56.83	56.90	2,614,331	-0.82(-1.42%)
Nov 06, 2013	57.75	58.41	57.37	57.72	1,579,156	+0.14(+0.24%)
Nov 05, 2013	57.44	57.86	57.18	57.58	1,017,392	+0.03(+0.05%)
Nov 04, 2013	58.04	58.16	57.13	57.55	1,549,370	-0.39(-0.68%)
Nov 01, 2013	58.52	58.58	57.41	57.94	1,502,279	-0.42(-0.72%)
Oct 31, 2013	57.98	58.81	57.86	58.36	2,173,417	+0.30(+0.51%)
Oct 30, 2013	58.27	58.94	57.58	58.07	2,089,851	-0.04(-0.06%)
Oct 29, 2013	56.86	58.16	56.59	58.10	3,469,554	+1.61(+2.86%)
Oct 28, 2013	57.69	57.70	56.08	56.49	5,244,395	-1.24(-2.16%)
Oct 25, 2013	57.27	58.55	56.38	57.73	10,233,203	-3.14(-5.16%)
Oct 24, 2013	61.11	61.18	60.42	60.87	2,188,039	-0.31(-0.51%)
Oct 23, 2013	60.70	61.45	60.56	61.18	1,717,479	+0.04(+0.06%)
Oct 22, 2013	60.44	61.31	60.14	61.15	1,651,181	+0.99(+1.64%)
Oct 21, 2013	60.69	61.09	59.84	60.16	1,394,236	-0.29(-0.48%)
Oct 18, 2013	60.50	60.75	59.90	60.45	1,365,223	+0.11(+0.18%)
Oct 17, 2013	59.41	60.41	59.38	60.34	1,118,935	+0.87(+1.47%)
Oct 16, 2013	59.17	59.86	58.91	59.47	1,954,777	+0.70(+1.20%)
Oct 15, 2013	57.87	59.37	57.84	58.76	4,095,368	+0.76(+1.30%)
Oct 14, 2013	57.24	58.04	56.95	58.01	1,210,506	+0.24(+0.42%)
Oct 11, 2013	57.52	57.79	57.34	57.76	1,403,746	+0.07(+0.13%)
Oct 10, 2013	57.30	57.96	56.84	57.69	1,415,600	+1.10(+1.94%)
Oct 09, 2013	56.45	57.24	55.67	56.59	2,415,831	+0.32(+0.57%)
Oct 08, 2013	57.46	57.46	56.20	56.27	2,937,023	-1.32(-2.29%)
Oct 07, 2013	58.55	58.69	57.55	57.59	2,002,611	-1.67(-2.82%)
Oct 04, 2013	57.74	59.33	57.40	59.27	2,031,495	+1.46(+2.52%)
Oct 03, 2013	58.12	58.27	56.70	57.81	1,786,923	-0.59(-1.00%)
Oct 02, 2013	58.26	58.41	57.22	58.39	2,612,341	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.