Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.78	55.14	55.14	55.14	7,709,038	+0.50(+0.92%)
Dec 30, 2013	54.70	54.88	54.58	54.64	7,251,113	-0.17(-0.31%)
Dec 27, 2013	54.77	54.97	54.70	54.81	6,789,947	+0.24(+0.44%)
Dec 26, 2013	54.25	54.72	54.25	54.57	6,206,175	+0.33(+0.60%)
Dec 24, 2013	53.97	54.40	53.95	54.24	3,497,679	+0.15(+0.27%)
Dec 23, 2013	54.60	54.63	53.86	54.09	12,035,892	-0.05(-0.10%)
Dec 20, 2013	53.83	54.24	53.65	54.15	29,170,684	+0.36(+0.66%)
Dec 19, 2013	54.28	54.44	53.57	53.79	11,828,108	-0.56(-1.02%)
Dec 18, 2013	54.12	54.37	53.23	54.35	12,613,560	+0.19(+0.36%)
Dec 17, 2013	53.83	54.20	53.66	54.15	11,565,455	+0.10(+0.18%)
Dec 16, 2013	54.29	54.40	53.84	54.06	11,484,990	+0.16(+0.29%)
Dec 13, 2013	54.53	54.55	53.86	53.90	11,746,639	-0.11(-0.21%)
Dec 12, 2013	54.22	54.53	53.83	54.01	10,098,565	-0.21(-0.38%)
Dec 11, 2013	54.95	55.04	54.18	54.22	13,300,412	-0.27(-0.50%)
Dec 10, 2013	54.41	54.84	54.28	54.50	14,434,914	+0.01(+0.01%)
Dec 09, 2013	54.89	55.10	54.17	54.49	11,958,652	-0.29(-0.53%)
Dec 06, 2013	54.66	54.93	54.29	54.78	0	+0.39(+0.72%)
Dec 05, 2013	54.22	54.53	54.14	54.38	10,400,757	+0.04(+0.07%)
Dec 04, 2013	54.23	54.58	54.10	54.35	8,761,996	-0.10(-0.18%)
Dec 03, 2013	54.35	54.54	54.27	54.44	10,693,283	-0.10(-0.18%)
Dec 02, 2013	54.61	54.86	54.39	54.54	11,919,010	-0.10(-0.19%)
Nov 29, 2013	54.60	54.87	54.41	54.64	0	+0.01(+0.03%)
Nov 27, 2013	54.39	54.65	54.07	54.63	0	+0.19(+0.35%)
Nov 26, 2013	53.73	54.44	53.65	54.44	20,595,462	+0.86(+1.60%)
Nov 25, 2013	52.54	53.60	52.45	53.58	22,390,502	-0.35(-0.64%)
Nov 22, 2013	53.15	54.02	53.12	53.93	0	+0.92(+1.74%)
Nov 21, 2013	52.03	53.08	52.03	53.00	18,360,366	+0.50(+0.96%)
Nov 20, 2013	53.18	53.51	52.41	52.50	20,436,360	-0.60(-1.13%)
Nov 19, 2013	53.35	53.53	53.02	53.10	14,266,711	-0.07(-0.14%)
Nov 18, 2013	53.42	53.44	53.01	53.17	14,803,165	-0.17(-0.32%)
Nov 15, 2013	52.73	53.35	52.55	53.34	19,241,452	+0.70(+1.33%)
Nov 14, 2013	51.72	52.83	51.63	52.64	19,886,228	+0.88(+1.70%)
Nov 13, 2013	50.99	51.76	50.67	51.76	18,374,886	+1.12(+2.22%)
Nov 12, 2013	49.92	50.68	49.92	50.64	0	+0.66(+1.32%)
Nov 11, 2013	49.74	50.20	49.65	49.98	14,288,235	+0.13(+0.25%)
Nov 08, 2013	49.83	50.29	49.57	49.85	0	+0.27(+0.54%)
Nov 07, 2013	49.40	50.08	48.97	49.59	45,687,888	-1.96(-3.80%)
Nov 06, 2013	51.32	51.60	50.76	51.55	17,569,842	+0.54(+1.07%)
Nov 05, 2013	51.18	51.41	50.90	51.00	11,560,285	-0.42(-0.81%)
Nov 04, 2013	51.84	51.88	51.18	51.42	12,541,548	-0.24(-0.47%)
Nov 01, 2013	51.39	51.74	51.24	51.66	0	+0.30(+0.59%)
Oct 31, 2013	51.14	51.72	50.82	51.36	15,139,265	+0.33(+0.65%)
Oct 30, 2013	50.99	51.26	50.87	51.03	9,720,605	+0.08(+0.16%)
Oct 29, 2013	50.80	51.29	50.70	50.95	11,085,223	+0.29(+0.57%)
Oct 28, 2013	50.55	50.72	50.23	50.66	10,318,786	+0.20(+0.40%)
Oct 25, 2013	49.67	50.46	49.52	50.46	0	+0.98(+1.99%)
Oct 24, 2013	49.86	49.90	49.38	49.48	9,460,085	-0.07(-0.15%)
Oct 23, 2013	50.45	50.63	49.46	49.55	18,243,614	-1.39(-2.73%)
Oct 22, 2013	50.89	51.18	50.84	50.94	10,942,565	+0.11(+0.22%)
Oct 21, 2013	50.64	50.96	50.53	50.83	7,561,776	+0.27(+0.54%)
Oct 18, 2013	50.61	50.98	50.42	50.56	11,154,829	-0.22(-0.43%)
Oct 17, 2013	50.47	50.82	50.15	50.78	9,935,508	-0.13(-0.25%)
Oct 16, 2013	50.63	51.07	50.55	50.90	11,127,909	+0.52(+1.03%)
Oct 15, 2013	50.26	50.78	50.11	50.39	10,429,063	+0.31(+0.62%)
Oct 14, 2013	49.60	50.22	49.46	50.08	7,505,084	+0.15(+0.30%)
Oct 11, 2013	49.49	49.96	49.22	49.93	0	+0.52(+1.06%)
Oct 10, 2013	48.94	49.50	48.78	49.40	9,916,160	+0.84(+1.72%)
Oct 09, 2013	49.19	49.21	48.39	48.57	14,940,252	-0.47(-0.96%)
Oct 08, 2013	49.65	49.69	48.97	49.04	10,842,581	-0.62(-1.25%)
Oct 07, 2013	49.07	50.00	49.00	49.66	15,964,227	-0.61(-1.22%)
Oct 04, 2013	49.71	50.40	49.62	50.27	10,623,979	+0.67(+1.36%)
Oct 03, 2013	50.05	50.05	49.30	49.60	8,331,861	-0.42(-0.84%)
Oct 02, 2013	49.54	50.07	49.48	50.02	8,223,393	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.