Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.47	27.37	27.37	27.37	1,672,126	-0.10(-0.36%)
Dec 30, 2013	27.36	27.52	27.26	27.47	1,485,770	+0.09(+0.33%)
Dec 27, 2013	27.30	27.45	27.25	27.38	1,279,315	+0.14(+0.51%)
Dec 26, 2013	27.34	27.51	27.16	27.24	1,697,459	-0.11(-0.42%)
Dec 24, 2013	27.22	27.38	27.14	27.35	732,026	+0.08(+0.30%)
Dec 23, 2013	27.38	27.46	27.11	27.27	2,173,625	+0.11(+0.39%)
Dec 20, 2013	27.64	27.72	27.15	27.17	6,490,542	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.40	27.68	4,254,172	-0.05(-0.18%)
Dec 18, 2013	27.28	27.75	27.10	27.73	4,578,004	+0.61(+2.23%)
Dec 17, 2013	27.44	27.52	27.10	27.12	3,970,486	-0.35(-1.28%)
Dec 16, 2013	27.28	27.60	27.17	27.48	5,189,119	+0.39(+1.45%)
Dec 13, 2013	27.61	27.61	27.02	27.08	4,697,652	-0.39(-1.43%)
Dec 12, 2013	27.64	27.78	27.26	27.48	4,552,927	-0.28(-1.00%)
Dec 11, 2013	27.86	28.12	27.70	27.75	3,897,284	-0.03(-0.12%)
Dec 10, 2013	27.70	27.88	27.41	27.79	4,590,897	+0.15(+0.53%)
Dec 09, 2013	27.67	27.93	27.53	27.64	4,449,667	-0.02(-0.09%)
Dec 06, 2013	27.08	27.80	27.08	27.66	4,685,487	+0.74(+2.77%)
Dec 05, 2013	27.23	27.23	26.49	26.92	8,066,401	-0.37(-1.35%)
Dec 04, 2013	26.73	27.40	26.59	27.29	8,610,121	+0.43(+1.58%)
Dec 03, 2013	26.19	26.99	26.14	26.86	6,666,769	+0.72(+2.75%)
Dec 02, 2013	25.84	26.32	25.73	26.14	3,861,377	+0.22(+0.85%)
Nov 29, 2013	25.48	26.16	25.41	25.92	1,979,452	+0.03(+0.13%)
Nov 27, 2013	26.03	26.03	25.77	25.89	2,774,612	-0.03(-0.13%)
Nov 26, 2013	25.82	26.12	25.73	25.92	3,286,128	+0.15(+0.59%)
Nov 25, 2013	25.93	26.07	25.75	25.77	3,278,961	-0.20(-0.75%)
Nov 22, 2013	25.66	25.99	25.35	25.97	4,453,518	+0.34(+1.34%)
Nov 21, 2013	25.35	25.77	25.31	25.62	4,118,901	+0.40(+1.59%)
Nov 20, 2013	25.17	25.39	25.09	25.22	6,414,633	+0.11(+0.42%)
Nov 19, 2013	23.96	25.16	23.91	25.12	10,701,289	+1.11(+4.62%)
Nov 18, 2013	24.49	24.66	23.69	24.01	11,718,934	+0.53(+2.26%)
Nov 15, 2013	23.43	23.60	23.23	23.48	6,717,386	+0.11(+0.49%)
Nov 14, 2013	23.01	23.40	22.73	23.36	5,737,631	+0.08(+0.35%)
Nov 13, 2013	22.87	23.30	22.80	23.28	8,047,873	+0.38(+1.67%)
Nov 12, 2013	22.76	22.98	22.61	22.90	3,962,167	+0.11(+0.50%)
Nov 11, 2013	22.74	22.87	22.69	22.78	2,480,552	-0.07(-0.29%)
Nov 08, 2013	22.55	22.89	22.38	22.85	3,346,062	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.49	4,832,623	-0.35(-1.54%)
Nov 06, 2013	22.74	22.91	22.60	22.84	3,543,293	+0.11(+0.50%)
Nov 05, 2013	22.53	22.96	22.48	22.73	5,744,983	+0.23(+1.02%)
Nov 04, 2013	22.74	22.76	22.30	22.50	3,877,428	-0.11(-0.51%)
Nov 01, 2013	22.60	22.74	22.48	22.61	4,964,311	+0.03(+0.14%)
Oct 31, 2013	22.68	22.74	22.35	22.58	5,726,858	-0.07(-0.32%)
Oct 30, 2013	23.27	23.27	22.45	22.65	6,429,406	-0.64(-2.73%)
Oct 29, 2013	23.22	23.54	23.14	23.29	4,470,573	+0.09(+0.39%)
Oct 28, 2013	23.05	23.33	23.03	23.20	5,093,422	+0.24(+1.03%)
Oct 25, 2013	23.08	23.14	22.90	22.96	3,960,000	-0.16(-0.67%)
Oct 24, 2013	23.40	23.43	23.09	23.12	3,730,797	-0.25(-1.08%)
Oct 23, 2013	23.51	23.70	23.30	23.37	6,373,313	-0.20(-0.87%)
Oct 22, 2013	23.08	23.58	22.98	23.58	7,913,183	+0.57(+2.48%)
Oct 21, 2013	23.17	23.21	22.78	23.00	4,598,653	-0.21(-0.91%)
Oct 18, 2013	24.28	24.28	22.89	23.22	11,296,527	-1.08(-4.43%)
Oct 17, 2013	24.10	24.39	24.02	24.29	3,306,444	+0.17(+0.71%)
Oct 16, 2013	23.91	24.14	23.81	24.12	2,477,865	+0.25(+1.06%)
Oct 15, 2013	23.99	24.10	23.82	23.87	2,410,256	-0.08(-0.34%)
Oct 14, 2013	24.08	24.08	23.80	23.95	2,836,960	-0.33(-1.38%)
Oct 11, 2013	23.92	24.30	23.88	24.29	3,863,174	+0.38(+1.57%)
Oct 10, 2013	23.57	23.93	23.57	23.91	3,854,473	+0.49(+2.09%)
Oct 09, 2013	23.39	23.58	23.27	23.42	5,496,519	+0.33(+1.41%)
Oct 08, 2013	23.42	23.45	23.00	23.09	4,830,762	-0.35(-1.50%)
Oct 07, 2013	23.76	23.81	23.43	23.45	5,816,399	-0.09(-0.38%)
Oct 04, 2013	23.04	23.59	23.00	23.54	5,781,575	+0.50(+2.16%)
Oct 03, 2013	23.04	23.19	22.87	23.04	5,444,427	-0.11(-0.46%)
Oct 02, 2013	23.11	23.51	23.03	23.14	5,340,590	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.