Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		54.70	54.70	54.70	0	-0.12(-0.22%)
Dec 30, 2013	54.39	54.88	54.20	54.82	57,289	+0.88(+1.63%)
Dec 27, 2013	53.97	54.11	53.85	53.94	46,166	+0.85(+1.60%)
Dec 26, 2013	52.70	53.12	52.70	53.09	32,862	+0.28(+0.53%)
Dec 24, 2013	52.63	52.85	52.45	52.81	18,502	+0.04(+0.08%)
Dec 23, 2013	52.71	52.88	52.47	52.77	63,921	+0.53(+1.01%)
Dec 20, 2013	52.14	52.27	52.01	52.24	142,465	+0.19(+0.37%)
Dec 19, 2013	51.90	52.10	51.57	52.05	30,027	+0.07(+0.13%)
Dec 18, 2013	51.59	52.20	51.53	51.98	26,584	+0.68(+1.33%)
Dec 17, 2013	51.14	51.46	51.00	51.30	26,264	+0.30(+0.59%)
Dec 16, 2013	50.98	51.24	50.77	51.00	74,882	+0.91(+1.82%)
Dec 13, 2013	50.13	50.24	49.98	50.09	0	-0.01(-0.02%)
Dec 12, 2013	50.67	50.67	49.92	50.10	73,800	-0.73(-1.44%)
Dec 11, 2013	51.24	51.24	50.83	50.83	29,554	-0.12(-0.24%)
Dec 10, 2013	51.10	51.34	50.89	50.95	36,859	-0.30(-0.59%)
Dec 09, 2013	51.43	51.49	51.17	51.25	57,093	-0.06(-0.12%)
Dec 06, 2013	51.10	51.31	50.84	51.31	38,017	+0.79(+1.55%)
Dec 05, 2013	50.82	50.82	50.47	50.52	28,881	-0.45(-0.89%)
Dec 04, 2013	50.61	51.05	50.46	50.98	32,213	+0.27(+0.53%)
Dec 03, 2013	50.99	51.16	50.65	50.71	57,882	-1.09(-2.10%)
Dec 02, 2013	52.02	52.15	51.79	51.80	73,152	-0.23(-0.44%)
Nov 29, 2013	51.75	52.06	51.62	52.03	54,288	+0.21(+0.41%)
Nov 27, 2013	51.46	51.84	51.32	51.82	84,756	+0.71(+1.39%)
Nov 26, 2013	51.09	51.27	50.77	51.11	22,269	+0.41(+0.81%)
Nov 25, 2013	50.80	51.01	50.63	50.70	44,827	-0.46(-0.90%)
Nov 22, 2013	50.65	51.22	50.46	51.16	247,440	+0.42(+0.83%)
Nov 21, 2013	50.65	50.75	50.36	50.74	76,471	+0.76(+1.52%)
Nov 20, 2013	50.65	50.72	49.98	49.98	39,006	-0.52(-1.03%)
Nov 19, 2013	50.53	50.74	50.37	50.50	71,172	+0.30(+0.60%)
Nov 18, 2013	50.61	50.75	50.15	50.20	68,165	+0.18(+0.36%)
Nov 15, 2013	49.99	50.07	49.91	50.02	61,042	+0.68(+1.38%)
Nov 14, 2013	49.52	49.74	49.34	49.34	97,485	+0.11(+0.22%)
Nov 13, 2013	48.46	49.34	48.41	49.23	62,148	+0.25(+0.51%)
Nov 12, 2013	49.00	49.16	48.89	48.98	45,566	-0.30(-0.60%)
Nov 11, 2013	49.32	49.46	49.12	49.27	34,565	-0.03(-0.05%)
Nov 08, 2013	48.83	49.36	48.72	49.30	54,184	+0.04(+0.08%)
Nov 07, 2013	49.88	49.88	49.00	49.26	22,762	-0.34(-0.69%)
Nov 06, 2013	49.37	49.67	49.35	49.60	41,069	+0.45(+0.92%)
Nov 05, 2013	48.81	49.19	48.67	49.15	79,878	-0.54(-1.09%)
Nov 04, 2013	49.48	49.70	49.37	49.69	41,752	+0.73(+1.49%)
Nov 01, 2013	49.31	49.31	48.78	48.96	195,885	-0.04(-0.08%)
Oct 31, 2013	48.84	49.34	48.72	49.00	72,361	+0.45(+0.93%)
Oct 30, 2013	47.99	48.95	47.99	48.55	238,669	+2.46(+5.34%)
Oct 29, 2013	46.21	46.33	45.98	46.09	55,179	-0.32(-0.69%)
Oct 28, 2013	46.43	46.62	46.09	46.41	68,832	-0.76(-1.61%)
Oct 25, 2013	47.16	47.25	47.00	47.17	92,160	-0.50(-1.05%)
Oct 24, 2013	47.40	47.70	47.31	47.67	48,175	+0.45(+0.95%)
Oct 23, 2013	47.06	47.23	46.91	47.22	98,901	-0.47(-0.99%)
Oct 22, 2013	47.38	47.84	47.38	47.69	155,567	+0.69(+1.47%)
Oct 21, 2013	46.89	47.04	46.81	47.00	44,045	+0.10(+0.21%)
Oct 18, 2013	46.74	46.99	46.62	46.90	109,795	-0.63(-1.33%)
Oct 17, 2013	46.74	47.56	46.66	47.53	82,847	+1.03(+2.22%)
Oct 16, 2013	46.19	46.68	46.06	46.50	66,945	+0.85(+1.86%)
Oct 15, 2013	45.83	45.90	45.49	45.65	67,989	-0.37(-0.80%)
Oct 14, 2013	45.67	46.07	45.67	46.02	37,078	+0.26(+0.57%)
Oct 11, 2013	45.72	45.81	45.52	45.76	42,640	-0.06(-0.13%)
Oct 10, 2013	45.13	45.89	45.13	45.82	68,087	+1.54(+3.48%)
Oct 09, 2013	44.13	44.40	44.00	44.28	49,116	+0.11(+0.25%)
Oct 08, 2013	44.64	44.64	44.12	44.17	41,596	-0.64(-1.43%)
Oct 07, 2013	44.44	44.92	44.41	44.81	46,380	+0.36(+0.81%)
Oct 04, 2013	44.54	44.69	44.41	44.45	44,696	-0.05(-0.11%)
Oct 03, 2013	44.89	45.02	44.37	44.50	68,561	-0.93(-2.05%)
Oct 02, 2013	45.30	45.48	45.05	45.43	85,952	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.