Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.25 | 12.37 | 12.25 | 12.37 | 889 | +0.10(+0.81%) |
Feb 27, 2013 | 12.37 | 12.51 | 12.27 | 12.27 | 1,373 | +0.00(+0.00%) |
Feb 26, 2013 | 12.21 | 12.77 | 12.21 | 12.27 | 4,524 | -0.15(-1.17%) |
Feb 25, 2013 | 12.55 | 12.59 | 12.27 | 12.42 | 10,742 | -0.05(-0.44%) |
Feb 22, 2013 | 12.78 | 12.78 | 12.40 | 12.47 | 1,258 | -0.25(-1.99%) |
Feb 21, 2013 | 12.80 | 12.83 | 12.69 | 12.73 | 4,319 | -0.10(-0.78%) |
Feb 20, 2013 | 12.90 | 13.01 | 12.69 | 12.83 | 2,070 | -0.18(-1.39%) |
Feb 19, 2013 | 12.98 | 13.01 | 12.92 | 13.01 | 1,724 | +0.13(+0.99%) |
Feb 15, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 110 | -0.16(-1.25%) |
Feb 14, 2013 | 13.23 | 13.23 | 12.53 | 13.04 | 19,885 | +0.09(+0.70%) |
Feb 13, 2013 | 12.83 | 12.95 | 12.67 | 12.95 | 13,723 | +0.15(+1.20%) |
Feb 12, 2013 | 12.96 | 13.14 | 12.70 | 12.80 | 12,801 | -0.19(-1.46%) |
Feb 11, 2013 | 12.86 | 12.99 | 12.84 | 12.99 | 873 | +0.12(+0.92%) |
Feb 08, 2013 | 13.04 | 13.12 | 12.87 | 12.87 | 3,220 | -0.11(-0.84%) |
Feb 07, 2013 | 12.69 | 13.36 | 12.63 | 12.98 | 21,000 | +0.28(+2.21%) |
Feb 06, 2013 | 12.10 | 12.78 | 12.06 | 12.70 | 9,744 | +0.01(+0.07%) |
Feb 04, 2013 | 12.98 | 13.10 | 12.69 | 12.69 | 7,172 | -0.24(-1.82%) |
Feb 01, 2013 | 13.03 | 13.31 | 12.87 | 12.93 | 16,966 | -0.02(-0.14%) |
Jan 31, 2013 | 13.05 | 13.05 | 12.87 | 12.94 | 4,998 | -0.16(-1.25%) |
Jan 30, 2013 | 13.37 | 13.37 | 13.03 | 13.11 | 5,613 | -0.03(-0.21%) |
Jan 29, 2013 | 13.40 | 13.49 | 12.92 | 13.13 | 15,989 | +0.26(+2.04%) |
Jan 28, 2013 | 13.13 | 13.14 | 12.87 | 12.87 | 3,786 | -0.17(-1.32%) |
Jan 25, 2013 | 12.87 | 13.14 | 12.87 | 13.04 | 3,428 | +0.12(+0.91%) |
Jan 24, 2013 | 13.01 | 13.04 | 12.87 | 12.93 | 5,231 | -0.12(-0.90%) |
Jan 23, 2013 | 13.14 | 13.14 | 12.94 | 13.04 | 1,514 | +0.03(+0.21%) |
Jan 22, 2013 | 12.96 | 13.13 | 12.59 | 13.02 | 5,404 | +0.14(+1.06%) |
Jan 18, 2013 | 12.69 | 12.88 | 12.69 | 12.88 | 1,016 | +0.10(+0.78%) |
Jan 17, 2013 | 12.69 | 12.81 | 12.69 | 12.78 | 4,218 | -0.07(-0.56%) |
Jan 16, 2013 | 12.65 | 12.85 | 12.60 | 12.85 | 1,875 | +0.29(+2.35%) |
Jan 15, 2013 | 12.49 | 12.74 | 12.49 | 12.56 | 2,746 | -0.01(-0.11%) |
Jan 14, 2013 | 12.60 | 12.78 | 12.47 | 12.57 | 13,865 | -0.22(-1.70%) |
Jan 11, 2013 | 12.69 | 12.79 | 12.69 | 12.79 | 2,463 | +0.10(+0.79%) |
Jan 10, 2013 | 12.58 | 12.96 | 12.58 | 12.69 | 21,722 | +0.27(+2.19%) |
Jan 09, 2013 | 12.96 | 12.96 | 12.26 | 12.42 | 5,008 | -0.37(-2.91%) |
Jan 08, 2013 | 12.90 | 13.01 | 12.78 | 12.79 | 2,333 | +0.26(+2.10%) |
Jan 07, 2013 | 12.69 | 12.76 | 12.16 | 12.53 | 11,913 | -0.16(-1.29%) |
Jan 04, 2013 | 13.03 | 13.14 | 12.69 | 12.69 | 10,969 | -0.46(-3.51%) |
Jan 03, 2013 | 12.83 | 13.15 | 12.83 | 13.15 | 9,227 | +0.37(+2.91%) |
Jan 02, 2013 | 12.70 | 13.02 | 12.69 | 12.78 | 7,694 | -0.19(-1.47%) |
Dec 31, 2012 | 11.89 | 12.97 | 11.89 | 12.97 | 2,263 | +0.74(+6.08%) |
Dec 28, 2012 | 11.53 | 12.41 | 11.34 | 12.23 | 8,743 | +0.09(+0.75%) |
Dec 27, 2012 | 12.00 | 12.14 | 11.80 | 12.14 | 5,946 | +0.03(+0.22%) |
Dec 26, 2012 | 11.62 | 12.16 | 11.62 | 12.11 | 4,239 | +0.49(+4.21%) |
Dec 24, 2012 | 12.08 | 12.08 | 11.11 | 11.62 | 5,428 | -0.53(-4.33%) |
Dec 21, 2012 | 12.38 | 12.50 | 12.09 | 12.15 | 5,729 | -0.36(-2.90%) |
Dec 20, 2012 | 12.78 | 12.81 | 12.16 | 12.51 | 9,558 | +0.30(+2.45%) |
Dec 19, 2012 | 12.19 | 12.67 | 12.10 | 12.21 | 19,153 | -0.19(-1.56%) |
Dec 18, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 234 | +0.62(+5.26%) |
Dec 17, 2012 | 12.09 | 12.09 | 11.77 | 11.78 | 7,093 | -0.29(-2.40%) |
Dec 14, 2012 | 12.17 | 12.20 | 11.80 | 12.07 | 8,163 | -0.44(-3.55%) |
Dec 13, 2012 | 12.75 | 12.83 | 12.08 | 12.52 | 1,249 | -0.45(-3.49%) |
Dec 12, 2012 | 12.55 | 13.57 | 11.78 | 12.97 | 9,846 | +0.92(+7.59%) |
Dec 11, 2012 | 12.20 | 12.20 | 11.95 | 12.06 | 1,199 | -0.05(-0.37%) |
Dec 10, 2012 | 12.28 | 12.68 | 12.04 | 12.10 | 15,072 | -0.23(-1.84%) |
Dec 07, 2012 | 12.68 | 12.68 | 12.33 | 12.33 | 1,831 | +0.05(+0.37%) |
Dec 06, 2012 | 12.23 | 12.28 | 12.23 | 12.28 | 2,879 | +0.04(+0.30%) |
Dec 05, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 110 | +0.12(+0.97%) |