Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.73	36.00	35.43	35.61	2,593,173	+0.33(+0.93%)
Feb 27, 2013	34.71	35.38	34.46	35.28	2,852,875	+0.71(+2.07%)
Feb 26, 2013	34.40	34.90	33.73	34.57	3,676,005	+0.22(+0.64%)
Feb 25, 2013	35.86	35.86	34.31	34.35	5,299,780	-1.29(-3.61%)
Feb 22, 2013	36.67	37.15	34.22	35.63	17,765,554	-1.67(-4.46%)
Feb 21, 2013	38.48	38.54	36.43	37.30	5,086,437	-1.36(-3.52%)
Feb 20, 2013	39.70	39.88	38.46	38.66	3,564,611	-0.94(-2.36%)
Feb 19, 2013	39.03	39.60	38.60	39.60	2,897,082	+0.84(+2.18%)
Feb 15, 2013	38.81	39.69	38.22	38.75	3,189,752	-0.25(-0.64%)
Feb 14, 2013	38.37	39.12	38.02	39.00	1,848,692	+0.53(+1.38%)
Feb 13, 2013	38.71	38.96	38.36	38.47	1,464,041	-0.24(-0.61%)
Feb 12, 2013	38.20	39.26	38.13	38.71	2,816,858	+0.72(+1.90%)
Feb 11, 2013	38.33	38.62	37.87	37.98	1,611,903	-0.51(-1.32%)
Feb 08, 2013	38.79	39.14	38.36	38.49	1,975,569	-0.32(-0.82%)
Feb 07, 2013	38.52	39.03	38.13	38.81	2,865,546	+0.09(+0.24%)
Feb 06, 2013	38.59	39.35	38.43	38.72	2,909,358	+0.56(+1.45%)
Feb 04, 2013	38.52	38.66	38.06	38.17	2,342,626	-0.67(-1.72%)
Feb 01, 2013	38.28	39.08	38.02	38.84	2,885,637	+0.81(+2.14%)
Jan 31, 2013	38.26	38.71	37.46	38.02	2,229,894	-0.43(-1.11%)
Jan 30, 2013	38.48	38.65	38.06	38.45	1,308,554	-0.11(-0.30%)
Jan 29, 2013	38.02	38.61	37.58	38.56	2,551,324	+0.87(+2.32%)
Jan 28, 2013	38.39	38.40	37.36	37.69	3,399,862	-0.78(-2.04%)
Jan 25, 2013	37.79	38.74	37.63	38.47	2,393,625	+0.87(+2.33%)
Jan 24, 2013	37.50	38.10	37.35	37.60	1,490,101	+0.11(+0.28%)
Jan 23, 2013	37.61	37.78	37.29	37.49	1,473,622	-0.21(-0.54%)
Jan 22, 2013	37.92	37.95	37.40	37.70	2,398,917	-0.14(-0.36%)
Jan 18, 2013	38.27	38.28	37.79	37.83	3,446,637	-0.47(-1.23%)
Jan 17, 2013	38.15	38.54	37.95	38.30	1,971,903	+0.27(+0.72%)
Jan 16, 2013	37.79	38.14	37.43	38.03	1,836,569	-0.14(-0.38%)
Jan 15, 2013	36.95	38.24	36.93	38.17	2,749,429	+1.04(+2.81%)
Jan 14, 2013	36.59	37.25	36.25	37.13	1,979,176	+0.57(+1.56%)
Jan 11, 2013	37.00	37.00	36.33	36.56	1,828,208	-0.30(-0.82%)
Jan 10, 2013	35.48	36.87	35.44	36.87	3,283,539	+0.84(+2.32%)
Jan 09, 2013	36.64	36.87	35.76	36.03	3,837,892	-0.22(-0.61%)
Jan 08, 2013	36.00	36.59	35.57	36.25	2,427,253	+0.21(+0.59%)
Jan 07, 2013	35.72	36.40	35.11	36.04	2,672,020	-0.02(-0.04%)
Jan 04, 2013	35.98	36.25	35.51	36.05	2,344,450	+0.23(+0.64%)
Jan 03, 2013	36.24	36.46	35.63	35.82	2,404,417	-0.34(-0.95%)
Jan 02, 2013	36.45	36.50	35.16	36.17	4,250,233	-0.28(-0.77%)
Dec 31, 2012	34.78	36.53	34.76	36.45	3,003,776	+1.65(+4.74%)
Dec 28, 2012	34.84	35.23	34.69	34.80	2,127,625	-0.30(-0.87%)
Dec 27, 2012	34.59	35.22	34.12	35.10	3,019,748	+0.55(+1.58%)
Dec 26, 2012	36.11	36.53	34.51	34.55	2,559,437	-1.26(-3.52%)
Dec 24, 2012	35.99	36.26	35.72	35.82	766,417	-0.21(-0.57%)
Dec 21, 2012	36.30	36.43	35.79	36.02	3,968,415	-0.90(-2.43%)
Dec 20, 2012	36.45	37.03	36.22	36.92	3,541,947	+0.55(+1.51%)
Dec 19, 2012	37.11	37.11	36.27	36.37	3,471,475	-0.88(-2.37%)
Dec 18, 2012	35.84	37.33	35.75	37.25	4,386,706	+1.38(+3.86%)
Dec 17, 2012	35.74	35.88	35.13	35.87	2,543,453	+0.30(+0.83%)
Dec 14, 2012	35.54	36.21	35.52	35.57	2,317,608	-0.09(-0.26%)
Dec 13, 2012	35.31	35.86	35.30	35.66	3,354,639	+0.49(+1.38%)
Dec 12, 2012	35.93	36.28	35.11	35.18	3,619,104	-0.75(-2.10%)
Dec 11, 2012	36.15	36.48	35.66	35.93	3,751,559	-0.05(-0.13%)
Dec 10, 2012	36.11	36.48	35.50	35.98	5,656,500	+0.70(+1.98%)
Dec 07, 2012	34.86	35.46	34.45	35.28	4,357,932	+0.81(+2.36%)
Dec 06, 2012	34.18	34.71	34.16	34.46	2,301,078	+0.07(+0.20%)
Dec 05, 2012	34.48	35.01	34.06	34.39	3,995,799	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.