Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.50	43.72	42.67	43.31	0	-0.25(-0.57%)
Apr 29, 2013	44.48	44.96	43.46	43.56	400,379	-0.79(-1.78%)
Apr 26, 2013	44.82	44.86	44.21	44.35	433,468	-0.51(-1.14%)
Apr 25, 2013	44.13	45.18	43.82	44.86	608,768	+1.04(+2.37%)
Apr 24, 2013	43.34	44.32	43.00	43.82	493,992	+1.40(+3.30%)
Apr 23, 2013	41.50	42.69	41.30	42.42	366,004	+1.20(+2.91%)
Apr 22, 2013	41.42	42.24	40.75	41.22	463,721	-0.20(-0.48%)
Apr 19, 2013	39.85	41.95	39.81	41.42	468,247	+1.46(+3.65%)
Apr 18, 2013	41.20	41.48	39.51	39.96	319,039	-1.06(-2.58%)
Apr 17, 2013	41.21	41.42	40.51	41.02	455,201	-0.32(-0.77%)
Apr 16, 2013	41.63	41.94	41.20	41.34	582,941	+0.11(+0.27%)
Apr 15, 2013	43.69	43.74	40.78	41.23	651,823	-2.56(-5.85%)
Apr 12, 2013	44.06	44.50	43.02	43.79	340,503	-0.19(-0.43%)
Apr 11, 2013	43.37	44.38	43.12	43.98	524,141	+0.61(+1.41%)
Apr 10, 2013	42.70	43.45	42.34	43.37	396,379	+0.67(+1.57%)
Apr 09, 2013	42.70	43.25	42.41	42.70	466,816	+0.00(+0.00%)
Apr 08, 2013	43.94	44.83	42.32	42.70	912,661	-1.02(-2.33%)
Apr 05, 2013	43.24	44.77	42.22	43.72	1,661,026	-0.39(-0.88%)
Apr 04, 2013	39.85	44.91	39.05	44.11	1,883,912	+5.10(+13.07%)
Apr 03, 2013	40.40	41.36	37.60	39.01	2,867,017	+2.93(+8.12%)
Apr 02, 2013	35.89	36.75	35.58	36.08	665,483	+0.80(+2.27%)
Apr 01, 2013	36.23	36.41	35.06	35.28	546,422	-0.66(-1.84%)
Mar 28, 2013	35.13	36.11	34.92	35.94	425,819	+0.89(+2.54%)
Mar 27, 2013	35.52	35.68	34.76	35.05	398,576	-0.66(-1.85%)
Mar 26, 2013	36.00	36.13	35.26	35.71	274,688	-0.26(-0.72%)
Mar 25, 2013	36.42	36.68	35.87	35.97	382,748	-0.24(-0.66%)
Mar 22, 2013	36.55	36.68	35.79	36.21	321,562	-0.25(-0.69%)
Mar 21, 2013	36.96	37.06	35.83	36.46	351,775	-0.42(-1.14%)
Mar 20, 2013	36.41	37.51	36.13	36.88	370,903	+0.78(+2.16%)
Mar 19, 2013	36.88	37.00	35.14	36.10	569,580	-0.51(-1.39%)
Mar 18, 2013	36.50	36.75	36.05	36.61	255,448	-0.13(-0.35%)
Mar 15, 2013	36.47	37.00	35.78	36.74	921,656	+0.28(+0.77%)
Mar 14, 2013	35.93	37.91	35.91	36.46	1,250,833	+0.61(+1.70%)
Mar 13, 2013	34.32	35.96	34.10	35.85	844,065	+1.56(+4.55%)
Mar 12, 2013	34.28	34.80	34.15	34.29	448,031	+0.12(+0.35%)
Mar 11, 2013	33.11	34.33	31.33	34.17	500,633	+0.38(+1.12%)
Mar 08, 2013	34.00	34.15	33.42	33.79	468,980	+0.10(+0.30%)
Mar 07, 2013	33.52	34.00	33.03	33.69	329,825	+0.24(+0.72%)
Mar 06, 2013	33.94	33.98	33.33	33.45	307,718	-0.29(-0.86%)
Mar 05, 2013	34.33	34.64	33.44	33.74	600,731	-0.35(-1.03%)
Mar 04, 2013	33.00	34.24	33.00	34.09	654,529	+0.91(+2.74%)
Mar 01, 2013	32.14	33.72	31.93	33.18	627,841	+1.14(+3.56%)
Feb 28, 2013	32.11	32.70	31.81	32.04	349,895	-0.22(-0.68%)
Feb 27, 2013	30.26	32.87	30.26	32.26	673,598	+2.04(+6.75%)
Feb 26, 2013	29.84	30.60	29.65	30.22	346,606	+0.57(+1.92%)
Feb 25, 2013	30.41	30.61	29.63	29.65	248,986	-0.76(-2.50%)
Feb 22, 2013	30.69	30.71	30.02	30.41	257,348	-0.05(-0.16%)
Feb 21, 2013	31.11	31.11	30.28	30.46	342,391	-0.56(-1.81%)
Feb 20, 2013	31.81	31.90	31.00	31.02	219,455	-0.79(-2.48%)
Feb 19, 2013	31.26	31.99	31.11	31.81	315,094	+0.71(+2.28%)
Feb 15, 2013	31.12	31.93	30.60	31.10	416,631	-0.10(-0.32%)
Feb 14, 2013	31.53	31.79	30.87	31.20	433,594	-0.48(-1.52%)
Feb 13, 2013	31.88	31.92	31.39	31.68	339,629	+0.21(+0.67%)
Feb 12, 2013	31.68	31.77	30.66	31.47	647,258	+0.79(+2.57%)
Feb 11, 2013	30.42	30.74	29.65	30.68	339,705	+0.34(+1.12%)
Feb 08, 2013	30.55	30.98	30.28	30.34	248,258	-0.13(-0.43%)
Feb 07, 2013	30.12	30.99	29.18	30.47	1,100,241	+0.49(+1.63%)
Feb 06, 2013	29.48	30.55	29.48	29.98	790,596	+0.64(+2.18%)
Feb 04, 2013	28.72	29.47	28.36	29.34	527,544	+0.82(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.