Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.51	61.26	59.51	60.63	3,712,519	+1.15(+1.94%)
Jul 30, 2013	60.07	61.10	58.71	59.48	7,245,356	-0.43(-0.71%)
Jul 29, 2013	60.96	61.28	59.83	59.90	4,885,485	-1.23(-2.01%)
Jul 26, 2013	61.79	61.92	60.72	61.13	2,526,115	-0.83(-1.34%)
Jul 25, 2013	61.67	62.23	61.04	61.96	2,287,597	-0.03(-0.05%)
Jul 24, 2013	62.13	62.36	61.17	61.99	3,170,582	+0.25(+0.40%)
Jul 23, 2013	61.90	61.98	61.57	61.74	2,031,808	+0.29(+0.48%)
Jul 22, 2013	60.95	61.99	60.77	61.45	2,844,868	+0.52(+0.85%)
Jul 19, 2013	60.43	61.13	59.93	60.93	2,911,948	+0.25(+0.40%)
Jul 18, 2013	58.83	60.79	58.83	60.69	4,939,966	+2.35(+4.03%)
Jul 17, 2013	59.31	59.43	58.13	58.33	3,006,739	-0.74(-1.25%)
Jul 16, 2013	60.01	60.14	58.69	59.07	3,528,180	-0.94(-1.57%)
Jul 15, 2013	59.96	60.16	59.73	60.02	2,206,879	+0.02(+0.03%)
Jul 12, 2013	60.69	60.98	59.48	60.00	3,166,203	-0.51(-0.84%)
Jul 11, 2013	61.22	61.58	60.45	60.51	3,792,615	-0.01(-0.02%)
Jul 10, 2013	59.94	60.84	59.85	60.52	3,034,611	+0.72(+1.20%)
Jul 09, 2013	60.04	60.33	59.74	59.80	2,268,456	+0.22(+0.36%)
Jul 08, 2013	59.34	59.81	59.17	59.58	2,551,896	+0.64(+1.09%)
Jul 05, 2013	58.97	59.23	58.35	58.94	1,752,653	+0.42(+0.72%)
Jul 03, 2013	58.49	58.87	58.00	58.52	1,939,048	-0.28(-0.48%)
Jul 02, 2013	59.62	59.65	58.54	58.80	3,875,413	-0.87(-1.45%)
Jul 01, 2013	60.45	60.49	59.61	59.67	2,427,012	-0.18(-0.30%)
Jun 28, 2013	59.95	60.40	59.62	59.85	2,933,226	-0.05(-0.08%)
Jun 27, 2013	59.53	60.11	59.41	59.89	2,673,670	+0.59(+1.00%)
Jun 26, 2013	59.10	59.78	58.42	59.30	3,351,889	+0.75(+1.29%)
Jun 25, 2013	58.95	59.24	58.25	58.55	3,005,966	+0.00(+0.00%)
Jun 24, 2013	57.92	58.98	57.78	58.55	5,538,699	+0.35(+0.60%)
Jun 21, 2013	57.74	58.63	57.55	58.20	4,368,721	+0.91(+1.59%)
Jun 20, 2013	57.96	58.31	57.15	57.28	2,889,941	-0.94(-1.62%)
Jun 19, 2013	59.06	59.24	58.23	58.23	3,116,589	-0.78(-1.32%)
Jun 18, 2013	57.90	59.09	57.75	59.01	3,123,753	+1.09(+1.89%)
Jun 17, 2013	57.48	58.37	57.32	57.91	2,752,634	+0.90(+1.59%)
Jun 14, 2013	57.93	58.32	56.84	57.01	3,266,871	-1.00(-1.72%)
Jun 13, 2013	57.74	58.29	57.22	58.01	2,793,711	+0.21(+0.36%)
Jun 12, 2013	58.39	58.62	57.79	57.80	3,271,812	-0.39(-0.66%)
Jun 11, 2013	56.85	58.45	56.67	58.19	4,000,466	+0.76(+1.33%)
Jun 10, 2013	56.77	57.56	56.71	57.42	2,333,220	+0.66(+1.16%)
Jun 07, 2013	56.08	56.78	55.97	56.77	2,567,815	+0.85(+1.52%)
Jun 06, 2013	55.02	55.92	54.59	55.92	3,490,415	+1.08(+1.98%)
Jun 05, 2013	55.77	55.97	54.36	54.83	3,005,368	-1.07(-1.92%)
Jun 04, 2013	56.16	56.82	55.47	55.91	2,992,274	-0.30(-0.54%)
Jun 03, 2013	56.94	57.13	55.81	56.21	3,331,797	-0.66(-1.16%)
May 31, 2013	58.61	58.61	56.83	56.87	4,308,213	-1.95(-3.31%)
May 30, 2013	56.94	59.11	56.79	58.82	4,087,952	+2.03(+3.58%)
May 29, 2013	57.11	57.41	56.71	56.78	2,309,439	-0.57(-0.99%)
May 28, 2013	56.33	57.65	56.33	57.35	2,924,061	+1.49(+2.66%)
May 24, 2013	56.59	56.69	55.46	55.86	2,521,382	-1.02(-1.79%)
May 23, 2013	55.66	57.03	55.60	56.88	2,271,396	+0.81(+1.44%)
May 22, 2013	56.75	57.63	55.86	56.07	2,476,465	-0.70(-1.23%)
May 21, 2013	55.90	57.03	55.81	56.77	2,661,633	+1.06(+1.91%)
May 20, 2013	56.37	56.44	55.54	55.70	2,240,809	-0.85(-1.50%)
May 17, 2013	56.10	56.65	56.05	56.55	2,774,188	+0.48(+0.86%)
May 16, 2013	56.15	56.54	56.05	56.07	2,438,210	-0.28(-0.50%)
May 15, 2013	55.96	56.76	55.67	56.35	3,432,343	+0.55(+0.98%)
May 13, 2013	55.67	56.12	55.57	55.80	3,648,656	+0.14(+0.25%)
May 10, 2013	55.97	56.24	55.46	55.66	3,655,856	-0.37(-0.66%)
May 09, 2013	55.70	56.04	55.14	56.03	2,475,538	+0.13(+0.24%)
May 08, 2013	55.72	56.04	55.39	55.90	3,569,058	+0.26(+0.47%)
May 07, 2013	55.43	55.64	54.91	55.63	4,146,232	+0.36(+0.65%)
May 06, 2013	55.49	56.01	55.13	55.28	3,156,213	-0.29(-0.53%)
May 03, 2013	55.14	55.65	54.96	55.57	2,550,160	+0.61(+1.11%)
May 02, 2013	55.08	55.74	54.75	54.96	2,999,959	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.